Exchange rates (daily) 06 May 2021
Published on the 6th of May 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 30/04/2021 | 03/05/2021 | 04/05/2021 | 05/05/2021 | 06/05/2021 | ||
| US dollar | USD | 1.2082 | 1.2044 | 1.2021 | 1.2005 | 1.2060 |
| Japanese yen | JPY | 131.6200 | 131.9000 | 131.2600 | 131.2000 | 131.6900 |
| Danish krone | DKK | 7.4360 | 7.4365 | 7.4361 | 7.4360 | 7.4360 |
| Pound sterling | GBP | 0.8686 | 0.8684 | 0.8677 | 0.8627 | 0.8671 |
| Swedish krona | SEK | 10.1640 | 10.1803 | 10.1673 | 10.1945 | 10.1940 |
| Swiss franc | CHF | 1.0998 | 1.1016 | 1.0980 | 1.0965 | 1.0953 |
| Norwegian krone | NOK | 9.9533 | 10.0160 | 10.0123 | 9.9848 | 10.0558 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.8830 | 25.7730 | 25.8410 | 25.8250 | 25.8470 |
| Hungarian forint | HUF | 359.8600 | 359.9400 | 360.3100 | 359.6500 | 358.1800 |
| Polish zloty | PLN | 4.5635 | 4.5518 | 4.5584 | 4.5778 | 4.5868 |
| New romanian leu | RON | 4.9285 | 4.9269 | 4.9275 | 4.9271 | 4.9264 |
| New turkish lira | TRY | 9.9777 | 10.0087 | 10.0110 | 10.0174 | 10.0490 |
| Australian dollar | AUD | 1.5581 | 1.5573 | 1.5608 | 1.5510 | 1.5547 |
| Canadian dollar | CAD | 1.4834 | 1.4807 | 1.4836 | 1.4731 | 1.4764 |
| Hong Kong dollar | HKD | 9.3816 | 9.3554 | 9.3374 | 9.3267 | 9.3685 |
| New Zealand dollar | NZD | 1.6738 | 1.6786 | 1.6887 | 1.6683 | 1.6715 |
| Singaporean dollar | SGD | 1.6045 | 1.6044 | 1.6073 | 1.6035 | 1.6096 |
| Won coréen | KRW | 1,346.2400 | 1,351.9500 | 1,353.5600 | 1,350.9800 | 1,352.7800 |
| South African rand | ZAR | 17.3875 | 17.3953 | 17.4433 | 17.3013 | 17.2081 |
| Chinese yuan renminbi | CNY | 7.8134 | 7.7967 | 7.8136 | 7.7636 | 7.8054 |
| Philippine peso | PHP | 58.2860 | 58.0810 | 57.7870 | 57.6580 | 57.8450 |
| Malaysian ringgit | MYR | 4.9482 | 4.9432 | 4.9563 | 4.9431 | 4.9711 |
| Thai baht | THB | 37.6480 | 37.5650 | 37.4750 | 37.3660 | 37.7120 |
| Russian rouble | RUB | 90.7108 | 90.7472 | 90.2438 | 89.7964 | 89.8825 |
| Indonesian rupiah | IDR | 17,424.2400 | 17,374.5500 | 17,395.4700 | 17,313.3100 | 17,246.3400 |
| Croatian kuna | HRK | 7.5465 | 7.5433 | 7.5408 | 7.5315 | 7.5335 |
| Brasilian Reais | BRL | 6.4597 | 6.5507 | 6.5785 | 6.5174 | 6.4707 |
| Mexican Peso | MXN | 24.2345 | 24.4071 | 24.4040 | 24.2675 | 24.4195 |
| Indian Rupee | INR | 89.4795 | 88.9960 | 88.8140 | 88.6925 | 88.9405 |
| New sheqalim | ILS | 3.91990 | 3.9053 | 3.9097 | 3.9212 | 3.9312 |
Updated on the 6th of May 2021