Exchange rates (daily) 03 Oct 2023
Published on the 3rd of October 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 27/09/2023 | 28/09/2023 | 29/09/2023 | 02/10/2023 | 03/10/2023 | ||
| US dollar | USD | 1.0536 | 1.0539 | 1.0594 | 1.0530 | 1.0469 |
| Japanese yen | JPY | 157.2000 | 157.3300 | 158.1000 | 157.6700 | 157.0100 |
| Danish krone | DKK | 7.4566 | 7.4558 | 7.4571 | 7.4585 | 7.4584 |
| Pound sterling | GBP | 0.8681 | 0.8633 | 0.8646 | 0.8663 | 0.8678 |
| Swedish krona | SEK | 11.6255 | 11.6065 | 11.5325 | 11.5833 | 11.6375 |
| Swiss franc | CHF | 0.9680 | 0.9678 | 0.9669 | 0.9634 | 0.9660 |
| Norwegian krone | NOK | 11.3610 | 11.3160 | 11.2535 | 11.3225 | 11.4258 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4700 | 24.3780 | 24.3390 | 24.4600 | 24.4940 |
| Hungarian forint | HUF | 390.8500 | 392.3500 | 389.5000 | 388.6000 | 386.7300 |
| Polish zloty | PLN | 4.6250 | 4.6343 | 4.6283 | 4.6123 | 4.6230 |
| New romanian leu | RON | 4.9745 | 4.9754 | 4.9735 | 4.9748 | 4.9753 |
| New turkish lira | TRY | 28.7668 | 28.8951 | 29.0514 | 28.9172 | 28.7892 |
| Australian dollar | AUD | 1.6541 | 1.6483 | 1.6339 | 1.6472 | 1.6612 |
| Canadian dollar | CAD | 1.4255 | 1.4206 | 1.4227 | 1.4335 | 1.4365 |
| Hong Kong dollar | HKD | 8.2397 | 8.2491 | 8.2959 | 8.2476 | 8.1992 |
| New Zealand dollar | NZD | 1.7779 | 1.7698 | 1.7575 | 1.7641 | 1.7750 |
| Singaporean dollar | SGD | 1.4449 | 1.4431 | 1.4443 | 1.4449 | 1.4393 |
| Won coréen | KRW | 1,425.1900 | 1,426.7100 | 1,425.2600 | 1,427.6200 | 1,425.3100 |
| South African rand | ZAR | 20.2216 | 20.1700 | 19.9813 | 20.1510 | 20.2403 |
| Chinese yuan renminbi | CNY | 7.7031 | 7.6986 | 7.7352 | 7.6885 | 7.6439 |
| Philippine peso | PHP | 60.0450 | 59.9880 | 59.9690 | 59.7970 | 59.4530 |
| Malaysian ringgit | MYR | 4.9603 | 4.9618 | 4.9741 | 4.9670 | 4.9450 |
| Thai baht | THB | 38.5410 | 38.6570 | 38.6790 | 38.8980 | 38.7980 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,385.4300 | 16,382.5600 | 16,383.6200 | 16,372.5700 | 16,336.5100 |
| Brasilian Reais | BRL | 5.2716 | 5.3115 | 5.3065 | 5.3250 | 5.3370 |
| Mexican Peso | MXN | 18.5624 | 18.5940 | 18.5030 | 18.4533 | 18.6025 |
| Indian Rupee | INR | 87.6505 | 87.6395 | 88.0165 | 87.5750 | 87.1175 |
| New sheqalim | ILS | 4.05160 | 4.0560 | 4.0472 | 4.0358 | 4.0289 |
Updated on the 3rd of October 2023