Exchange rates (daily) 03 Nov 2023
Published on the 3rd of November 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 30/10/2023 | 31/10/2023 | 01/11/2023 | 02/11/2023 | 03/11/2023 | ||
| US dollar | USD | 1.0605 | 1.0619 | 1.0537 | 1.0661 | 1.0702 |
| Japanese yen | JPY | 158.8000 | 160.3000 | 159.3300 | 159.8900 | 159.8700 |
| Danish krone | DKK | 7.4639 | 7.4647 | 7.4644 | 7.4635 | 7.4625 |
| Pound sterling | GBP | 0.8735 | 0.8737 | 0.8695 | 0.8731 | 0.8698 |
| Swedish krona | SEK | 11.8060 | 11.8275 | 11.8060 | 11.8190 | 11.7400 |
| Swiss franc | CHF | 0.9564 | 0.9607 | 0.9572 | 0.9622 | 0.9625 |
| Norwegian krone | NOK | 11.7905 | 11.8735 | 11.7960 | 11.8743 | 11.8535 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5570 | 24.5580 | 24.6770 | 24.6340 | 24.4140 |
| Hungarian forint | HUF | 382.4300 | 382.1300 | 383.7500 | 382.0000 | 380.3800 |
| Polish zloty | PLN | 4.4565 | 4.4405 | 4.4658 | 4.4495 | 4.4500 |
| New romanian leu | RON | 4.9641 | 4.9659 | 4.9679 | 4.9685 | 4.9693 |
| New turkish lira | TRY | 29.9480 | 30.0455 | 29.8523 | 30.2241 | 30.4016 |
| Australian dollar | AUD | 1.6637 | 1.6739 | 1.6561 | 1.6543 | 1.6478 |
| Canadian dollar | CAD | 1.4670 | 1.4712 | 1.4610 | 1.4707 | 1.4653 |
| Hong Kong dollar | HKD | 8.2939 | 8.3079 | 8.2436 | 8.3424 | 8.3745 |
| New Zealand dollar | NZD | 1.8175 | 1.8224 | 1.8068 | 1.8041 | 1.7917 |
| Singaporean dollar | SGD | 1.4483 | 1.4525 | 1.4443 | 1.4522 | 1.4516 |
| Won coréen | KRW | 1,430.3700 | 1,434.6600 | 1,429.1600 | 1,417.1300 | 1,402.4200 |
| South African rand | ZAR | 19.8931 | 19.9507 | 19.6349 | 19.5695 | 19.6279 |
| Chinese yuan renminbi | CNY | 7.7595 | 7.7686 | 7.7120 | 7.8009 | 7.8193 |
| Philippine peso | PHP | 60.3320 | 60.2950 | 59.8610 | 60.2400 | 60.0170 |
| Malaysian ringgit | MYR | 5.0506 | 5.0594 | 5.0272 | 5.0656 | 5.0615 |
| Thai baht | THB | 38.0720 | 38.2660 | 38.1440 | 38.2520 | 38.0560 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,851.3500 | 16,868.2800 | 16,803.0400 | 16,855.0400 | 16,763.8800 |
| Brasilian Reais | BRL | 5.2952 | 5.3743 | 5.2963 | 5.2818 | 5.2423 |
| Mexican Peso | MXN | 19.1209 | 19.1551 | 18.9457 | 18.7524 | 18.5803 |
| Indian Rupee | INR | 88.3050 | 88.4195 | 87.7525 | 88.7040 | 89.0545 |
| New sheqalim | ILS | 4.29630 | 4.2756 | 4.2437 | 4.2183 | 4.2491 |
Updated on the 3rd of November 2023