Exchange rates (daily) 03 Nov 2021
Published on the 3rd of November 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/10/2021 | 29/10/2021 | 01/11/2021 | 02/11/2021 | 03/11/2021 | ||
| US dollar | USD | 1.1593 | 1.1645 | 1.1578 | 1.1603 | 1.1578 |
| Japanese yen | JPY | 131.7000 | 132.6200 | 132.1900 | 132.0300 | 131.9000 |
| Danish krone | DKK | 7.4391 | 7.4389 | 7.4396 | 7.4399 | 7.4381 |
| Pound sterling | GBP | 0.8437 | 0.8449 | 0.8458 | 0.8496 | 0.8482 |
| Swedish krona | SEK | 9.9690 | 9.9368 | 9.9135 | 9.8973 | 9.9120 |
| Swiss franc | CHF | 1.0656 | 1.0611 | 1.0562 | 1.0594 | 1.0568 |
| Norwegian krone | NOK | 9.7468 | 9.7495 | 9.7368 | 9.7920 | 9.8610 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.7090 | 25.6970 | 25.6340 | 25.5720 | 25.5460 |
| Hungarian forint | HUF | 363.3300 | 360.0000 | 360.4800 | 359.3500 | 358.8800 |
| Polish zloty | PLN | 4.6192 | 4.6215 | 4.6225 | 4.6078 | 4.5875 |
| New romanian leu | RON | 4.9495 | 4.9493 | 4.9493 | 4.9500 | 4.9494 |
| New turkish lira | TRY | 11.1435 | 11.1393 | 11.0202 | 11.0656 | 11.2219 |
| Australian dollar | AUD | 1.5411 | 1.5455 | 1.5400 | 1.5544 | 1.5574 |
| Canadian dollar | CAD | 1.4325 | 1.4383 | 1.4325 | 1.4389 | 1.4386 |
| Hong Kong dollar | HKD | 9.0167 | 9.0563 | 9.0108 | 9.0297 | 9.0114 |
| New Zealand dollar | NZD | 1.6146 | 1.6255 | 1.6097 | 1.6260 | 1.6220 |
| Singaporean dollar | SGD | 1.5623 | 1.5676 | 1.5624 | 1.5637 | 1.5627 |
| Won coréen | KRW | 1,357.6900 | 1,362.9200 | 1,363.8800 | 1,363.9700 | 1,369.0500 |
| South African rand | ZAR | 17.5553 | 17.7447 | 17.7451 | 17.9158 | 17.8613 |
| Chinese yuan renminbi | CNY | 7.4169 | 7.4488 | 7.4077 | 7.4239 | 7.4082 |
| Philippine peso | PHP | 58.7170 | 58.6540 | 58.5500 | 58.5600 | 58.6110 |
| Malaysian ringgit | MYR | 4.8111 | 4.8222 | 4.8066 | 4.8135 | 4.8089 |
| Thai baht | THB | 38.5470 | 38.7200 | 38.6130 | 38.5680 | 38.6240 |
| Russian rouble | RUB | 81.6042 | 82.3284 | 82.2438 | 83.2159 | 83.3463 |
| Indonesian rupiah | IDR | 16,468.7300 | 16,556.2800 | 16,532.9500 | 16,570.3900 | 16,594.3900 |
| Croatian kuna | HRK | 7.5155 | 7.5270 | 7.5253 | 7.5307 | 7.5195 |
| Brasilian Reais | BRL | 6.4798 | 6.5698 | 6.5426 | 6.5907 | 6.5663 |
| Mexican Peso | MXN | 23.5842 | 23.8048 | 23.9402 | 24.0730 | 24.0953 |
| Indian Rupee | INR | 86.8032 | 87.1830 | 86.7275 | 86.6040 | 86.2355 |
| New sheqalim | ILS | 3.68590 | 3.6670 | 3.6360 | 3.6300 | 3.6291 |
Updated on the 3rd of November 2021