Exchange rates (daily) 03 Jun 2022
Published on the 3rd of June 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 30/05/2022 | 31/05/2022 | 01/06/2022 | 02/06/2022 | 03/06/2022 | ||
| US dollar | USD | 1.0764 | 1.0713 | 1.0712 | 1.0692 | 1.0730 |
| Japanese yen | JPY | 137.2500 | 137.3600 | 138.6800 | 138.7200 | 139.5900 |
| Danish krone | DKK | 7.4391 | 7.4394 | 7.4393 | 7.4391 | 7.4388 |
| Pound sterling | GBP | 0.8515 | 0.8514 | 0.8516 | 0.8520 | 0.8542 |
| Swedish krona | SEK | 10.5180 | 10.5053 | 10.4758 | 10.4705 | 10.4589 |
| Swiss franc | CHF | 1.0327 | 1.0281 | 1.0305 | 1.0264 | 1.0296 |
| Norwegian krone | NOK | 10.1256 | 10.0983 | 10.0438 | 10.0845 | 10.1030 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7120 | 24.7140 | 24.7480 | 24.7020 | 24.7080 |
| Hungarian forint | HUF | 392.1800 | 396.2000 | 395.0300 | 394.9000 | 394.7800 |
| Polish zloty | PLN | 4.5855 | 4.5805 | 4.5913 | 4.5787 | 4.5955 |
| New romanian leu | RON | 4.9441 | 4.9408 | 4.9428 | 4.9398 | 4.9428 |
| New turkish lira | TRY | 17.6416 | 17.5817 | 17.6223 | 17.6175 | 17.7380 |
| Australian dollar | AUD | 1.4982 | 1.4933 | 1.4861 | 1.4829 | 1.4805 |
| Canadian dollar | CAD | 1.3647 | 1.3573 | 1.3536 | 1.3520 | 1.3484 |
| Hong Kong dollar | HKD | 8.4490 | 8.4063 | 8.4057 | 8.3896 | 8.4167 |
| New Zealand dollar | NZD | 1.6439 | 1.6459 | 1.6442 | 1.6413 | 1.6409 |
| Singaporean dollar | SGD | 1.4719 | 1.4687 | 1.4700 | 1.4701 | 1.4741 |
| Won coréen | KRW | 1,331.6600 | 1,329.3200 | 1,331.4400 | 1,334.0600 | 1,337.4000 |
| South African rand | ZAR | 16.6480 | 16.7450 | 16.6090 | 16.6143 | 16.6153 |
| Chinese yuan renminbi | CNY | 7.1735 | 7.1402 | 7.1586 | 7.1350 | 7.1465 |
| Philippine peso | PHP | 56.3220 | 56.3230 | 56.1820 | 56.4670 | 56.7380 |
| Malaysian ringgit | MYR | 4.6998 | 4.6907 | 4.6951 | 4.6949 | 4.7094 |
| Thai baht | THB | 36.7000 | 36.7510 | 36.8010 | 36.7540 | 36.7770 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,682.4100 | 15,580.1500 | 15,574.3300 | 15,481.8600 | 15,498.1000 |
| Croatian kuna | HRK | 7.5305 | 7.5410 | 7.5345 | 7.5325 | 7.5220 |
| Brasilian Reais | BRL | 5.0629 | 5.0965 | 5.0646 | 5.1335 | 5.1643 |
| Mexican Peso | MXN | 20.8994 | 20.9870 | 21.0678 | 20.9831 | 20.9850 |
| Indian Rupee | INR | 83.4750 | 83.2310 | 83.0510 | 82.9220 | 83.2730 |
| New sheqalim | ILS | 3.57220 | 3.5746 | 3.5682 | 3.5705 | 3.5751 |
Updated on the 3rd of June 2022