Exchange rates (daily) 03 Jun 2021
Published on the 3rd of June 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/05/2021 | 31/05/2021 | 01/06/2021 | 02/06/2021 | 03/06/2021 | ||
| US dollar | USD | 1.2142 | 1.2201 | 1.2225 | 1.2186 | 1.2187 |
| Japanese yen | JPY | 133.6500 | 133.7900 | 134.0500 | 133.7200 | 133.8100 |
| Danish krone | DKK | 7.4366 | 7.4365 | 7.4366 | 7.4365 | 7.4365 |
| Pound sterling | GBP | 0.8577 | 0.8601 | 0.8629 | 0.8613 | 0.8596 |
| Swedish krona | SEK | 10.1250 | 10.1210 | 10.0955 | 10.0898 | 10.1145 |
| Swiss franc | CHF | 1.0960 | 1.0982 | 1.0986 | 1.0982 | 1.0961 |
| Norwegian krone | NOK | 10.1790 | 10.2183 | 10.1113 | 10.1393 | 10.1501 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4510 | 25.4540 | 25.4620 | 25.4650 | 25.4480 |
| Hungarian forint | HUF | 347.8500 | 347.6100 | 346.4600 | 346.0600 | 345.8200 |
| Polish zloty | PLN | 4.4865 | 4.4856 | 4.4661 | 4.4653 | 4.4520 |
| New romanian leu | RON | 4.9196 | 4.9195 | 4.9191 | 4.9208 | 4.9220 |
| New turkish lira | TRY | 10.4398 | 10.3728 | 10.4162 | 10.4641 | 10.5650 |
| Australian dollar | AUD | 1.5796 | 1.5775 | 1.5793 | 1.5756 | 1.5792 |
| Canadian dollar | CAD | 1.4711 | 1.4727 | 1.4708 | 1.4705 | 1.4710 |
| Hong Kong dollar | HKD | 9.4246 | 9.4690 | 9.4853 | 9.4555 | 9.4551 |
| New Zealand dollar | NZD | 1.6811 | 1.6799 | 1.6837 | 1.6843 | 1.6915 |
| Singaporean dollar | SGD | 1.6102 | 1.6130 | 1.6169 | 1.6129 | 1.6141 |
| Won coréen | KRW | 1,355.8600 | 1,352.0400 | 1,355.3900 | 1,356.1100 | 1,357.7500 |
| South African rand | ZAR | 16.7945 | 16.7974 | 16.8285 | 16.7269 | 16.5218 |
| Chinese yuan renminbi | CNY | 7.7422 | 7.7722 | 7.8043 | 7.7812 | 7.7910 |
| Philippine peso | PHP | 58.0750 | 58.1380 | 58.4060 | 58.3120 | 58.2080 |
| Malaysian ringgit | MYR | 5.0189 | 5.0323 | 5.0446 | 5.0267 | 5.0241 |
| Thai baht | THB | 38.0040 | 38.0670 | 38.1050 | 37.9590 | 37.9380 |
| Russian rouble | RUB | 89.4203 | 89.5350 | 89.9113 | 89.5138 | 89.2163 |
| Indonesian rupiah | IDR | 17,404.5400 | 17,402.9600 | 17,426.6000 | 17,391.6300 | 17,420.9100 |
| Croatian kuna | HRK | 7.5180 | 7.5062 | 7.5085 | 7.5043 | 7.5013 |
| Brasilian Reais | BRL | 6.3844 | 6.3868 | 6.3596 | 6.2891 | 6.1894 |
| Mexican Peso | MXN | 24.3191 | 24.3131 | 24.3279 | 24.3207 | 24.3300 |
| Indian Rupee | INR | 88.0860 | 88.5414 | 89.1155 | 89.0830 | 88.8755 |
| New sheqalim | ILS | 3.94820 | 3.9608 | 3.9628 | 3.9649 | 3.9598 |
Updated on the 11th of June 2021