Exchange rates (daily) 03 Dec 2021
Published on the 3rd of December 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 29/11/2021 | 30/11/2021 | 01/12/2021 | 02/12/2021 | 03/12/2021 | ||
| US dollar | USD | 1.1276 | 1.1363 | 1.1314 | 1.1339 | 1.1291 |
| Japanese yen | JPY | 128.2100 | 128.2000 | 128.2700 | 127.9400 | 127.9700 |
| Danish krone | DKK | 7.4367 | 7.4368 | 7.4362 | 7.4362 | 7.4362 |
| Pound sterling | GBP | 0.8458 | 0.8517 | 0.8500 | 0.8514 | 0.8505 |
| Swedish krona | SEK | 10.2903 | 10.2860 | 10.2260 | 10.2658 | 10.3185 |
| Swiss franc | CHF | 1.0440 | 1.0430 | 1.0427 | 1.0414 | 1.0387 |
| Norwegian krone | NOK | 10.2140 | 10.2795 | 10.2195 | 10.2962 | 10.2875 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.6710 | 25.5260 | 25.4430 | 25.4200 | 25.4150 |
| Hungarian forint | HUF | 368.5800 | 365.6800 | 363.7800 | 362.4400 | 363.8600 |
| Polish zloty | PLN | 4.6962 | 4.6639 | 4.6283 | 4.5953 | 4.5923 |
| New romanian leu | RON | 4.9498 | 4.9510 | 4.9467 | 4.9488 | 4.9493 |
| New turkish lira | TRY | 14.3166 | 14.9342 | 15.1664 | 15.2937 | 15.6131 |
| Australian dollar | AUD | 1.5782 | 1.5898 | 1.5849 | 1.5975 | 1.5999 |
| Canadian dollar | CAD | 1.4362 | 1.4518 | 1.4433 | 1.4526 | 1.4471 |
| Hong Kong dollar | HKD | 8.7950 | 8.8601 | 8.8154 | 8.8375 | 8.8006 |
| New Zealand dollar | NZD | 1.6552 | 1.6644 | 1.6548 | 1.6662 | 1.6634 |
| Singaporean dollar | SGD | 1.5441 | 1.5521 | 1.5431 | 1.5501 | 1.5466 |
| Won coréen | KRW | 1,344.7300 | 1,350.2900 | 1,330.5300 | 1,333.5700 | 1,334.0400 |
| South African rand | ZAR | 18.2509 | 18.2269 | 17.9011 | 17.9652 | 17.9509 |
| Chinese yuan renminbi | CNY | 7.2002 | 7.2395 | 7.2065 | 7.2297 | 7.1935 |
| Philippine peso | PHP | 56.7870 | 57.2710 | 57.0040 | 57.3200 | 57.0480 |
| Malaysian ringgit | MYR | 4.7793 | 4.7753 | 4.7745 | 4.7964 | 4.7772 |
| Thai baht | THB | 37.9780 | 38.2820 | 38.1510 | 38.4130 | 38.2540 |
| Russian rouble | RUB | 84.0171 | 84.6123 | 83.6246 | 83.5138 | 83.0225 |
| Indonesian rupiah | IDR | 16,193.7800 | 16,277.5500 | 16,249.4000 | 16,342.1600 | 16,288.1800 |
| Croatian kuna | HRK | 7.5290 | 7.5315 | 7.5185 | 7.5245 | 7.5273 |
| Brasilian Reais | BRL | 6.3184 | 6.3762 | 6.3498 | 6.3935 | 6.3687 |
| Mexican Peso | MXN | 24.6700 | 24.5059 | 24.0869 | 24.1963 | 23.9841 |
| Indian Rupee | INR | 84.6635 | 85.3274 | 84.7485 | 85.0520 | 84.8455 |
| New sheqalim | ILS | 3.56170 | 3.5887 | 3.5623 | 3.5904 | 3.5655 |
Updated on the 3rd of December 2021