Exchange rates (daily) 03 Aug 2022
Published on the 3rd of August 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/07/2022 | 29/07/2022 | 01/08/2022 | 02/08/2022 | 03/08/2022 | ||
| US dollar | USD | 1.0122 | 1.0198 | 1.0233 | 1.0224 | 1.0194 |
| Japanese yen | JPY | 137.2600 | 136.4200 | 135.3800 | 133.9000 | 136.1800 |
| Danish krone | DKK | 7.4442 | 7.4438 | 7.4457 | 7.4432 | 7.4427 |
| Pound sterling | GBP | 0.8359 | 0.8399 | 0.8370 | 0.8367 | 0.8363 |
| Swedish krona | SEK | 10.4490 | 10.3875 | 10.3668 | 10.3995 | 10.3913 |
| Swiss franc | CHF | 0.9745 | 0.9744 | 0.9717 | 0.9744 | 0.9773 |
| Norwegian krone | NOK | 9.8983 | 9.8773 | 9.8638 | 9.9305 | 9.8743 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6090 | 24.6100 | 24.6280 | 24.6440 | 24.6500 |
| Hungarian forint | HUF | 407.3000 | 404.8000 | 401.3500 | 396.8200 | 395.0300 |
| Polish zloty | PLN | 4.7908 | 4.7375 | 4.7340 | 4.7063 | 4.6910 |
| New romanian leu | RON | 4.9342 | 4.9343 | 4.9283 | 4.9298 | 4.9245 |
| New turkish lira | TRY | 18.1417 | 18.2472 | 18.3475 | 18.3564 | 18.3112 |
| Australian dollar | AUD | 1.4535 | 1.4646 | 1.4535 | 1.4745 | 1.4681 |
| Canadian dollar | CAD | 1.2986 | 1.3100 | 1.3076 | 1.3150 | 1.3085 |
| Hong Kong dollar | HKD | 7.9456 | 8.0054 | 8.0329 | 8.0257 | 8.0022 |
| New Zealand dollar | NZD | 1.6172 | 1.6283 | 1.6160 | 1.6254 | 1.6266 |
| Singaporean dollar | SGD | 1.4009 | 1.4088 | 1.4087 | 1.4103 | 1.4069 |
| Won coréen | KRW | 1,320.4500 | 1,329.4000 | 1,333.3000 | 1,339.1600 | 1,336.0300 |
| South African rand | ZAR | 17.0011 | 16.8627 | 16.8613 | 16.9820 | 17.1283 |
| Chinese yuan renminbi | CNY | 6.8325 | 6.8705 | 6.9105 | 6.9117 | 6.8830 |
| Philippine peso | PHP | 56.5920 | 56.3750 | 56.7340 | 56.8340 | 56.8550 |
| Malaysian ringgit | MYR | 4.5071 | 4.5386 | 4.5568 | 4.5531 | 4.5435 |
| Thai baht | THB | 37.0970 | 36.9780 | 36.9770 | 36.9140 | 36.9630 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,107.5900 | 15,155.5600 | 15,203.2100 | 15,204.8500 | 15,184.3500 |
| Croatian kuna | HRK | 7.5200 | 7.5180 | 7.5210 | 7.5195 | 7.5178 |
| Brasilian Reais | BRL | 5.3300 | 5.2739 | 5.2723 | 5.3175 | 5.3547 |
| Mexican Peso | MXN | 20.6760 | 20.6745 | 20.7635 | 20.9520 | 21.0788 |
| Indian Rupee | INR | 80.6535 | 80.8820 | 80.9335 | 80.3243 | 80.6895 |
| New sheqalim | ILS | 3.47010 | 3.4714 | 3.4546 | 3.4486 | 3.4362 |
Updated on the 3rd of August 2022