Exchange rates (daily) 01 Mar 2024
Published on the 1st of March 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 26/02/2024 | 27/02/2024 | 28/02/2024 | 29/02/2024 | 01/03/2024 | ||
| US dollar | USD | 1.0852 | 1.0856 | 1.0808 | 1.0826 | 1.0813 |
| Japanese yen | JPY | 163.3800 | 163.0400 | 162.8700 | 162.5300 | 162.8200 |
| Danish krone | DKK | 7.4542 | 7.4551 | 7.4540 | 7.4540 | 7.4543 |
| Pound sterling | GBP | 0.8550 | 0.8562 | 0.8555 | 0.8566 | 0.8559 |
| Swedish krona | SEK | 11.1675 | 11.1805 | 11.1920 | 11.2150 | 11.1948 |
| Swiss franc | CHF | 0.9546 | 0.9544 | 0.9520 | 0.9534 | 0.9582 |
| Norwegian krone | NOK | 11.4285 | 11.4310 | 11.4675 | 11.4920 | 11.4430 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.3670 | 25.3320 | 25.3520 | 25.3630 | 25.3330 |
| Hungarian forint | HUF | 389.5300 | 390.2000 | 391.9500 | 393.4800 | 393.2500 |
| Polish zloty | PLN | 4.3053 | 4.3153 | 4.2965 | 4.3208 | 4.3180 |
| New romanian leu | RON | 4.9722 | 4.9668 | 4.9683 | 4.9706 | 4.9695 |
| New turkish lira | TRY | 33.7742 | 33.8132 | 33.7087 | 33.8067 | 33.8944 |
| Australian dollar | AUD | 1.6560 | 1.6565 | 1.6639 | 1.6684 | 1.6637 |
| Canadian dollar | CAD | 1.4674 | 1.4650 | 1.4689 | 1.4719 | 1.4679 |
| Hong Kong dollar | HKD | 8.4898 | 8.4947 | 8.4599 | 8.4735 | 8.4650 |
| New Zealand dollar | NZD | 1.7560 | 1.7601 | 1.7728 | 1.7807 | 1.7764 |
| Singaporean dollar | SGD | 1.4582 | 1.4584 | 1.4554 | 1.4570 | 1.4563 |
| Won coréen | KRW | 1,444.4600 | 1,445.3100 | 1,445.3500 | 1,447.4300 | 1,444.2100 |
| South African rand | ZAR | 20.9499 | 20.7720 | 20.7857 | 20.9007 | 20.7358 |
| Chinese yuan renminbi | CNY | 7.8100 | 7.8140 | 7.7807 | 7.7888 | 7.7837 |
| Philippine peso | PHP | 60.8740 | 60.9020 | 60.8270 | 60.8580 | 60.6720 |
| Malaysian ringgit | MYR | 5.1840 | 5.1696 | 5.1565 | 5.1375 | 5.1318 |
| Thai baht | THB | 38.9150 | 38.9320 | 38.8980 | 38.9090 | 38.8840 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,962.5400 | 16,976.1200 | 16,983.1000 | 17,038.1800 | 17,000.0900 |
| Brasilian Reais | BRL | 5.4111 | 5.3945 | 5.3497 | 5.4054 | 5.3656 |
| Mexican Peso | MXN | 18.5473 | 18.5221 | 18.4801 | 18.4969 | 18.4079 |
| Indian Rupee | INR | 89.9375 | 89.9755 | 89.5955 | 89.7458 | 89.6135 |
| New sheqalim | ILS | 3.96030 | 3.9342 | 3.8965 | 3.8736 | 3.8522 |
Updated on the 21st of March 2024