Exchange rates (daily) 01 Mar 2023
Published on the 1st of March 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/02/2023 | 24/02/2023 | 27/02/2023 | 28/02/2023 | 01/03/2023 | ||
| US dollar | USD | 1.0616 | 1.0570 | 1.0554 | 1.0619 | 1.0684 |
| Japanese yen | JPY | 143.3200 | 143.5500 | 143.8800 | 145.2300 | 144.8200 |
| Danish krone | DKK | 7.4429 | 7.4438 | 7.4426 | 7.4443 | 7.4431 |
| Pound sterling | GBP | 0.8814 | 0.8825 | 0.8807 | 0.8770 | 0.8857 |
| Swedish krona | SEK | 11.0579 | 11.0030 | 11.0595 | 11.0780 | 11.1000 |
| Swiss franc | CHF | 0.9892 | 0.9898 | 0.9929 | 0.9947 | 0.9997 |
| Norwegian krone | NOK | 10.9545 | 10.9370 | 10.9635 | 10.9713 | 11.0365 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.6860 | 23.6430 | 23.6190 | 23.4970 | 23.4260 |
| Hungarian forint | HUF | 381.4300 | 380.6000 | 379.9300 | 377.6800 | 373.5800 |
| Polish zloty | PLN | 4.7438 | 4.7205 | 4.7160 | 4.7125 | 4.6745 |
| New romanian leu | RON | 4.9146 | 4.9195 | 4.9198 | 4.9200 | 4.9174 |
| New turkish lira | TRY | 20.0355 | 19.9565 | 19.9324 | 20.0556 | 20.1798 |
| Australian dollar | AUD | 1.5551 | 1.5668 | 1.5739 | 1.5760 | 1.5776 |
| Canadian dollar | CAD | 1.4366 | 1.4374 | 1.4334 | 1.4411 | 1.4531 |
| Hong Kong dollar | HKD | 8.3291 | 8.2959 | 8.2818 | 8.3351 | 8.3866 |
| New Zealand dollar | NZD | 1.7039 | 1.7109 | 1.7185 | 1.7216 | 1.7048 |
| Singaporean dollar | SGD | 1.4249 | 1.4239 | 1.4246 | 1.4314 | 1.4316 |
| Won coréen | KRW | 1,376.5900 | 1,387.1800 | 1,396.0000 | 1,401.8400 | 1,389.0300 |
| South African rand | ZAR | 19.4076 | 19.5243 | 19.4574 | 19.5518 | 19.3769 |
| Chinese yuan renminbi | CNY | 7.3227 | 7.3398 | 7.3378 | 7.3663 | 7.3349 |
| Philippine peso | PHP | 58.3510 | 58.0450 | 58.5960 | 58.7600 | 58.7620 |
| Malaysian ringgit | MYR | 4.7071 | 4.6883 | 4.7266 | 4.7653 | 4.7784 |
| Thai baht | THB | 36.8480 | 36.9210 | 37.0450 | 37.4850 | 37.0630 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,141.0500 | 16,098.1700 | 16,119.6900 | 16,193.4200 | 16,273.4300 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.4765 | 5.4633 | 5.4848 | 5.5280 | 5.5535 |
| Mexican Peso | MXN | 19.4512 | 19.5027 | 19.3777 | 19.4480 | 19.4883 |
| Indian Rupee | INR | 87.6695 | 87.4845 | 87.3360 | 87.7205 | 88.0848 |
| New sheqalim | ILS | 3.84010 | 3.8916 | 3.8742 | 3.8821 | 3.8729 |
Updated on the 1st of March 2023