Bond indexes - 2026-10-30
Published on 30th of October 2026
Lastest publications
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
| 3.4430 | 3.4440 | 3.4420 | 3.3830 | 3.3640 | |
| 3.7590 | 3.7530 | 3.7530 | 3.6890 | 3.6810 | |
| 3.9870 | 3.9760 | 3.9640 | 3.9040 | 3.9100 | |
| 4.3430 | 4.3610 | 4.3420 | 4.2820 | 4.2900 | |
| 4.6250 | 4.6470 | 4.6250 | 4.5800 | 4.6010 | |
| 4.9340 | 4.9440 | 4.9360 | 4.8940 | 4.9300 | |
| 5.2090 | 5.2210 | 5.2050 | 5.1730 | 5.2100 | |
| 5.3220 | 5.3280 | 5.3130 | 5.2870 | 5.3270 | |
| 5.2940 | 5.2940 | 5.2730 | 5.2390 | 5.2830 | |
| 5.4320 | 5.4330 | 5.4110 | 5.3890 | 5.4270 |
Les indices obligataires
| 01/10/2026 | 08/10/2026 | 15/10/2026 | 22/10/2026 | 29/10/2026 | |
| 5.0010 | 5.0980 | 5.0540 | 5.1870 | 5.2010 | |
| 4.8010 | 4.8980 | 4.8540 | 4.9870 | 5.0010 | |
| 4.8010 | 4.8980 | 4.8540 | 4.9870 | 5.0010 | |
| 4.1380 | 4.2330 | 4.1990 | 4.3370 | 4.4020 | |
| 5.0010 | 5.0980 | 5.0540 | 5.1870 | 5.2010 | |
| 4.3380 | 4.4330 | 4.3990 | 4.5370 | 4.6020 | |
| 5.0010 | 5.0980 | 5.0540 | 5.1870 | 5.2010 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| May- 2026 | Jun- 2026 | Jul- 2026 | Aug- 2026 | Sep- 2026 | |
| TMO | 3.99 | 3.93 | 4.10 | 4.25 | 4.69 |
| TMB | 2.28 | 2.39 | 2.47 | 2.53 | 2.65 |
| TME | 3.79 | 3.73 | 3.90 | 4.05 | 4.49 |
Updated on the 30th of October 2026