Bond indexes - 2026-10-27
Published on 27th of October 2026
Lastest publications
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
| 3.3880 | 3.5210 | 3.4700 | 3.4430 | 3.4440 | |
| 3.7000 | 3.8900 | 3.7980 | 3.7590 | 3.7530 | |
| 3.9230 | 4.1360 | 4.0420 | 3.9870 | 3.9760 | |
| 4.3150 | 4.5240 | 4.4310 | 4.3430 | 4.3610 | |
| 4.6330 | 4.8100 | 4.7270 | 4.6250 | 4.6470 | |
| 4.9850 | 5.1260 | 5.0480 | 4.9340 | 4.9440 | |
| 5.2700 | 5.3830 | 5.3100 | 5.2090 | 5.2210 | |
| 5.3890 | 5.4890 | 5.4200 | 5.3220 | 5.3280 | |
| 5.3710 | 5.4580 | 5.3870 | 5.2940 | 5.2940 | |
| 5.5060 | 5.5790 | 5.5200 | 5.4320 | 5.4330 |
Les indices obligataires
| 24/09/2026 | 01/10/2026 | 08/10/2026 | 15/10/2026 | 22/10/2026 | |
| 4.7570 | 5.0010 | 5.0980 | 5.0540 | 5.1870 | |
| 4.5570 | 4.8010 | 4.8980 | 4.8540 | 4.9870 | |
| 4.5570 | 4.8010 | 4.8980 | 4.8540 | 4.9870 | |
| 3.9500 | 4.1380 | 4.2330 | 4.1990 | 4.3370 | |
| 4.7570 | 5.0010 | 5.0980 | 5.0540 | 5.1870 | |
| 4.1500 | 4.3380 | 4.4330 | 4.3990 | 4.5370 | |
| 4.7570 | 5.0010 | 5.0980 | 5.0540 | 5.1870 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| May- 2026 | Jun- 2026 | Jul- 2026 | Aug- 2026 | Sep- 2026 | |
| TMO | 3.99 | 3.93 | 4.10 | 4.25 | 4.69 |
| TMB | 2.28 | 2.39 | 2.47 | 2.53 | 2.65 |
| TME | 3.79 | 3.73 | 3.90 | 4.05 | 4.49 |
Updated on the 27th of October 2026