Bond indexes - 2026-08-28
Published on 28th of August 2026
Lastest publications
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
| 2.8420 | 2.8630 | 2.8210 | 2.8490 | 2.8600 | |
| 3.0080 | 3.0310 | 2.9620 | 3.0080 | 3.0260 | |
| 3.1340 | 3.1500 | 3.0800 | 3.1320 | 3.1600 | |
| 3.4110 | 3.4210 | 3.3510 | 3.3990 | 3.4200 | |
| 3.7090 | 3.7160 | 3.6520 | 3.6910 | 3.7160 | |
| 4.0860 | 4.0900 | 4.0300 | 4.0670 | 4.0900 | |
| 4.4410 | 4.4450 | 4.3900 | 4.4220 | 4.4440 | |
| 4.6620 | 4.6640 | 4.6120 | 4.6410 | 4.6640 | |
| 4.7910 | 4.7910 | 4.7390 | 4.7650 | 4.7920 | |
| 4.8870 | 4.8860 | 4.8370 | 4.8650 | 4.8880 |
Les indices obligataires
| 30/07/2026 | 06/08/2026 | 13/08/2026 | 20/08/2026 | 27/08/2026 | |
| 4.1620 | 4.1440 | 4.1880 | 4.2970 | 4.3200 | |
| 3.9620 | 3.9440 | 3.9880 | 4.0970 | 4.1200 | |
| 3.9620 | 3.9440 | 3.9880 | 4.0970 | 4.1200 | |
| 3.3340 | 3.3000 | 3.3400 | 3.4340 | 3.4460 | |
| 4.1620 | 4.1440 | 4.1880 | 4.2970 | 4.3200 | |
| 3.5340 | 3.5000 | 3.5400 | 3.6340 | 3.6460 | |
| 4.1620 | 4.1440 | 4.1880 | 4.2970 | 4.3200 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2026 | Apr- 2026 | May- 2026 | Jun- 2026 | Jul- 2026 | |
| TMO | 3.89 | 3.98 | 3.99 | 3.93 | 4.10 |
| TMB | 2.21 | 2.26 | 2.28 | 2.39 | 2.47 |
| TME | 3.69 | 3.78 | 3.79 | 3.73 | 3.90 |
Updated on the 28th of August 2026