Bond indexes - 2026-08-25
Published on 25th of August 2026
Lastest publications
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
| 2.8410 | 2.8550 | 2.8340 | 2.8420 | 2.8630 | |
| 3.0140 | 3.0280 | 2.9960 | 3.0080 | 3.0310 | |
| 3.1380 | 3.1550 | 3.1190 | 3.1340 | 3.1500 | |
| 3.4250 | 3.4360 | 3.3960 | 3.4110 | 3.4210 | |
| 3.7220 | 3.7250 | 3.6980 | 3.7090 | 3.7160 | |
| 4.0980 | 4.0920 | 4.0760 | 4.0860 | 4.0900 | |
| 4.4440 | 4.4320 | 4.4270 | 4.4410 | 4.4450 | |
| 4.6660 | 4.6470 | 4.6450 | 4.6620 | 4.6640 | |
| 4.7930 | 4.7750 | 4.7770 | 4.7910 | 4.7910 | |
| 4.8930 | 4.8760 | 4.8770 | 4.8870 | 4.8860 |
Les indices obligataires
| 23/07/2026 | 30/07/2026 | 06/08/2026 | 13/08/2026 | 20/08/2026 | |
| 4.2200 | 4.1620 | 4.1440 | 4.1880 | 4.2970 | |
| 4.0200 | 3.9620 | 3.9440 | 3.9880 | 4.0970 | |
| 4.0200 | 3.9620 | 3.9440 | 3.9880 | 4.0970 | |
| 3.4100 | 3.3340 | 3.3000 | 3.3400 | 3.4340 | |
| 4.2200 | 4.1620 | 4.1440 | 4.1880 | 4.2970 | |
| 3.6100 | 3.5340 | 3.5000 | 3.5400 | 3.6340 | |
| 4.2200 | 4.1620 | 4.1440 | 4.1880 | 4.2970 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2026 | Apr- 2026 | May- 2026 | Jun- 2026 | Jul- 2026 | |
| TMO | 3.89 | 3.98 | 3.99 | 3.93 | 4.10 |
| TMB | 2.21 | 2.26 | 2.28 | 2.39 | 2.47 |
| TME | 3.69 | 3.78 | 3.79 | 3.73 | 3.90 |
Updated on the 25th of August 2026