Bond indexes - 2026-08-20
Published on 20th of August 2026
Lastest publications
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
| 2.7920 | 2.8120 | 2.8330 | 2.8410 | 2.8550 | |
| 2.9440 | 2.9600 | 2.9970 | 3.0140 | 3.0280 | |
| 3.0510 | 3.0740 | 3.1210 | 3.1380 | 3.1550 | |
| 3.3070 | 3.3480 | 3.4060 | 3.4250 | 3.4360 | |
| 3.5940 | 3.6400 | 3.7030 | 3.7220 | 3.7250 | |
| 3.9580 | 4.0120 | 4.0780 | 4.0980 | 4.0920 | |
| 4.3120 | 4.3660 | 4.4290 | 4.4440 | 4.4320 | |
| 4.5330 | 4.5900 | 4.6520 | 4.6660 | 4.6470 | |
| 4.6630 | 4.7240 | 4.7860 | 4.7930 | 4.7750 | |
| 4.7630 | 4.8230 | 4.8840 | 4.8930 | 4.8760 |
Les indices obligataires
| 23/07/2026 | 30/07/2026 | 06/08/2026 | 13/08/2026 | 20/08/2026 | |
| 4.2200 | 4.1620 | 4.1440 | 4.1880 | 4.2970 | |
| 4.0200 | 3.9620 | 3.9440 | 3.9880 | 4.0970 | |
| 4.0200 | 3.9620 | 3.9440 | 3.9880 | 4.0970 | |
| 3.4100 | 3.3340 | 3.3000 | 3.3400 | 3.4340 | |
| 4.2200 | 4.1620 | 4.1440 | 4.1880 | 4.2970 | |
| 3.6100 | 3.5340 | 3.5000 | 3.5400 | 3.6340 | |
| 4.2200 | 4.1620 | 4.1440 | 4.1880 | 4.2970 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2026 | Apr- 2026 | May- 2026 | Jun- 2026 | Jul- 2026 | |
| TMO | 3.89 | 3.98 | 3.99 | 3.93 | 4.10 |
| TMB | 2.21 | 2.26 | 2.28 | 2.39 | 2.47 |
| TME | 3.69 | 3.78 | 3.79 | 3.73 | 3.90 |
Updated on the 20th of August 2026