Bond indexes - 2026-08-06
Published on 6th of August 2026
Lastest publications
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
| 2.7880 | 2.7950 | 2.7950 | 2.7540 | 2.7610 | |
| 2.9220 | 2.9210 | 2.9380 | 2.8760 | 2.8910 | |
| 3.0190 | 3.0130 | 3.0420 | 2.9760 | 2.9830 | |
| 3.2650 | 3.2590 | 3.2830 | 3.2050 | 3.2350 | |
| 3.5490 | 3.5440 | 3.5640 | 3.4900 | 3.5200 | |
| 3.9000 | 3.9080 | 3.9270 | 3.8520 | 3.8820 | |
| 4.2420 | 4.2490 | 4.2680 | 4.1980 | 4.2260 | |
| 4.4540 | 4.4650 | 4.4830 | 4.4180 | 4.4460 | |
| 4.5830 | 4.5920 | 4.6100 | 4.5450 | 4.5670 | |
| 4.6890 | 4.6960 | 4.7130 | 4.6490 | 4.6750 |
Les indices obligataires
| 09/07/2026 | 16/07/2026 | 23/07/2026 | 30/07/2026 | 06/08/2026 | |
| 4.1100 | 4.1400 | 4.2200 | 4.1620 | 4.1440 | |
| 3.9100 | 3.9400 | 4.0200 | 3.9620 | 3.9440 | |
| 3.9100 | 3.9400 | 4.0200 | 3.9620 | 3.9440 | |
| 3.2400 | 3.3100 | 3.4100 | 3.3340 | 3.3000 | |
| 4.1100 | 4.1400 | 4.2200 | 4.1620 | 4.1440 | |
| 3.4400 | 3.5100 | 3.6100 | 3.5340 | 3.5000 | |
| 4.1100 | 4.1400 | 4.2200 | 4.1620 | 4.1440 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2026 | Apr- 2026 | May- 2026 | Jun- 2026 | Jul- 2026 | |
| TMO | 3.89 | 3.98 | 3.99 | 3.93 | 4.10 |
| TMB | 2.21 | 2.26 | 2.28 | 2.39 | 2.47 |
| TME | 3.69 | 3.78 | 3.79 | 3.73 | 3.90 |
Updated on the 6th of August 2026