Bond indexes - 2026-07-20
Published on 20th of July 2026
Lastest publications
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
| 2.8100 | 2.7600 | 2.7700 | 2.7800 | 2.8000 | |
| 2.9300 | 2.9000 | 2.9000 | 2.9100 | 2.9300 | |
| 3.0200 | 2.9900 | 3.0100 | 3.0100 | 3.0200 | |
| 3.2500 | 3.2400 | 3.2600 | 3.2500 | 3.2700 | |
| 3.5200 | 3.5100 | 3.5500 | 3.5300 | 3.5400 | |
| 3.8800 | 3.8800 | 3.8900 | 3.9000 | 3.9000 | |
| 4.2100 | 4.2200 | 4.2500 | 4.2300 | 4.2400 | |
| 4.4300 | 4.4400 | 4.4600 | 4.4600 | 4.4600 | |
| 4.5600 | 4.5800 | 4.6000 | 4.6000 | 4.5900 | |
| 4.6600 | 4.6800 | 4.7000 | 4.7000 | 4.6900 |
Les indices obligataires
| 18/06/2026 | 25/06/2026 | 02/07/2026 | 09/07/2026 | 16/07/2026 | |
| 3.8900 | 3.8400 | 3.9500 | 4.1100 | 4.1400 | |
| 3.6900 | 3.6400 | 3.7500 | 3.9100 | 3.9400 | |
| 3.6900 | 3.6400 | 3.7500 | 3.9100 | 3.9400 | |
| 3.0800 | 3.0200 | 3.0800 | 3.2400 | 3.3100 | |
| 3.8900 | 3.8400 | 3.9500 | 4.1100 | 4.1400 | |
| 3.2800 | 3.2200 | 3.2800 | 3.4400 | 3.5100 | |
| 3.8900 | 3.8400 | 3.9500 | 4.1100 | 4.1400 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Feb- 2026 | Mar- 2026 | Apr- 2026 | May- 2026 | Jun- 2026 | |
| TMO | 3.65 | 3.89 | 3.98 | 3.99 | 3.93 |
| TMB | 2.05 | 2.21 | 2.26 | 2.28 | 2.39 |
| TME | 3.45 | 3.69 | 3.78 | 3.79 | 3.73 |
Updated on the 20th of July 2026