Bond indexes - 2026-07-07
Published on 7th of July 2026
Lastest publications
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
| 2.6000 | 2.5900 | 2.5800 | 2.5800 | 2.6200 | |
| 2.6900 | 2.7000 | 2.6800 | 2.6700 | 2.7200 | |
| 2.7600 | 2.7700 | 2.7800 | 2.7600 | 2.8100 | |
| 2.9900 | 3.0300 | 3.0200 | 3.0200 | 3.0600 | |
| 3.2700 | 3.3200 | 3.3100 | 3.3000 | 3.3500 | |
| 3.6500 | 3.7000 | 3.6900 | 3.6700 | 3.7300 | |
| 3.9900 | 4.0500 | 4.0400 | 4.0300 | 4.0800 | |
| 4.2200 | 4.2800 | 4.2800 | 4.2700 | 4.3100 | |
| 4.3700 | 4.4300 | 4.4300 | 4.4200 | 4.4700 | |
| 4.4700 | 4.5300 | 4.5300 | 4.5100 | 4.5600 |
Les indices obligataires
| 04/06/2026 | 11/06/2026 | 18/06/2026 | 25/06/2026 | 02/07/2026 | |
| 4.0000 | 4.0400 | 3.8900 | 3.8400 | 3.9500 | |
| 3.8000 | 3.8400 | 3.6900 | 3.6400 | 3.7500 | |
| 3.8000 | 3.8400 | 3.6900 | 3.6400 | 3.7500 | |
| 3.1700 | 3.2100 | 3.0800 | 3.0200 | 3.0800 | |
| 4.0000 | 4.0400 | 3.8900 | 3.8400 | 3.9500 | |
| 3.3700 | 3.4100 | 3.2800 | 3.2200 | 3.2800 | |
| 4.0000 | 4.0400 | 3.8900 | 3.8400 | 3.9500 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Feb- 2026 | Mar- 2026 | Apr- 2026 | May- 2026 | Jun- 2026 | |
| TMO | 3.65 | 3.89 | 3.98 | 3.99 | 3.93 |
| TMB | 2.05 | 2.21 | 2.26 | 2.28 | 2.39 |
| TME | 3.45 | 3.69 | 3.78 | 3.79 | 3.73 |
Updated on the 7th of July 2026