Bond indexes - 2026-06-29
Published on 29th of June 2026
Lastest publications
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
| 2.6300 | 2.6400 | 2.6200 | 2.6000 | 2.6100 | |
| 2.7200 | 2.7200 | 2.7000 | 2.6700 | 2.6900 | |
| 2.7900 | 2.7900 | 2.7700 | 2.7400 | 2.7600 | |
| 3.0200 | 3.0000 | 2.9700 | 2.9600 | 2.9700 | |
| 3.2900 | 3.2700 | 3.2400 | 3.2400 | 3.2500 | |
| 3.6500 | 3.6200 | 3.5900 | 3.5900 | 3.6100 | |
| 3.9900 | 3.9600 | 3.9300 | 3.9400 | 3.9500 | |
| 4.2200 | 4.1900 | 4.1500 | 4.1600 | 4.1700 | |
| 4.3600 | 4.3300 | 4.3000 | 4.3100 | 4.3200 | |
| 4.4600 | 4.4300 | 4.3900 | 4.4000 | 4.4200 |
Les indices obligataires
| 28/05/2026 | 04/06/2026 | 11/06/2026 | 18/06/2026 | 25/06/2026 | |
| 3.9400 | 4.0000 | 4.0400 | 3.8900 | 3.8400 | |
| 3.7400 | 3.8000 | 3.8400 | 3.6900 | 3.6400 | |
| 3.7400 | 3.8000 | 3.8400 | 3.6900 | 3.6400 | |
| 3.1000 | 3.1700 | 3.2100 | 3.0800 | 3.0200 | |
| 3.9400 | 4.0000 | 4.0400 | 3.8900 | 3.8400 | |
| 3.3000 | 3.3700 | 3.4100 | 3.2800 | 3.2200 | |
| 3.9400 | 4.0000 | 4.0400 | 3.8900 | 3.8400 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jan- 2026 | Feb- 2026 | Mar- 2026 | Apr- 2026 | May- 2026 | |
| TMO | 3.78 | 3.65 | 3.89 | 3.98 | 3.99 |
| TMB | 2.07 | 2.05 | 2.21 | 2.26 | 2.28 |
| TME | 3.58 | 3.45 | 3.69 | 3.78 | 3.79 |
Updated on the 29th of June 2026