Bond indexes - 2026-06-10
Published on 10th of June 2026
Lastest publications
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
| 2.7100 | 2.6900 | 2.7400 | 2.7100 | 2.7200 | |
| 2.8400 | 2.8100 | 2.8700 | 2.8200 | 2.8300 | |
| 2.9200 | 2.8800 | 2.9500 | 2.9100 | 2.9200 | |
| 3.1200 | 3.1000 | 3.1700 | 3.1400 | 3.1500 | |
| 3.3900 | 3.3700 | 3.4400 | 3.4100 | 3.4200 | |
| 3.7500 | 3.7300 | 3.7900 | 3.7700 | 3.7800 | |
| 4.0800 | 4.0600 | 4.1100 | 4.1000 | 4.1100 | |
| 4.3100 | 4.2800 | 4.3200 | 4.3200 | 4.3200 | |
| 4.4400 | 4.4200 | 4.4500 | 4.4600 | 4.4600 | |
| 4.5700 | 4.5200 | 4.5500 | 4.5600 | 4.5600 |
Les indices obligataires
| 07/05/2026 | 14/05/2026 | 21/05/2026 | 28/05/2026 | 04/06/2026 | |
| 3.9400 | 4.0200 | 4.0400 | 3.9400 | 4.0000 | |
| 3.7400 | 3.8200 | 3.8400 | 3.7400 | 3.8000 | |
| 3.7400 | 3.8200 | 3.8400 | 3.7400 | 3.8000 | |
| 3.0800 | 3.1800 | 3.1900 | 3.1000 | 3.1700 | |
| 3.9400 | 4.0200 | 4.0400 | 3.9400 | 4.0000 | |
| 3.2800 | 3.3800 | 3.3900 | 3.3000 | 3.3700 | |
| 3.9400 | 4.0200 | 4.0400 | 3.9400 | 4.0000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jan- 2026 | Feb- 2026 | Mar- 2026 | Apr- 2026 | May- 2026 | |
| TMO | 3.78 | 3.65 | 3.89 | 3.98 | 3.99 |
| TMB | 2.07 | 2.05 | 2.21 | 2.26 | 2.28 |
| TME | 3.58 | 3.45 | 3.69 | 3.78 | 3.79 |
Updated on the 10th of June 2026