Bond indexes - 2026-04-20
Published on 20th of April 2026
Lastest publications
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
| 2.6400 | 2.5700 | 2.5500 | 2.5600 | 2.5300 | |
| 2.7600 | 2.6800 | 2.6700 | 2.6700 | 2.6200 | |
| 2.8600 | 2.7900 | 2.7700 | 2.7800 | 2.7300 | |
| 3.1000 | 3.0400 | 3.0500 | 3.0400 | 3.0000 | |
| 3.3800 | 3.3200 | 3.3300 | 3.3300 | 3.3000 | |
| 3.7600 | 3.7100 | 3.7200 | 3.7200 | 3.6800 | |
| 4.0800 | 4.0400 | 4.0800 | 4.0600 | 4.0200 | |
| 4.2900 | 4.2600 | 4.2900 | 4.2800 | 4.2400 | |
| 4.4200 | 4.3900 | 4.4200 | 4.4100 | 4.3800 | |
| 4.5300 | 4.5000 | 4.5400 | 4.5200 | 4.4900 |
Les indices obligataires
| 19/03/2026 | 26/03/2026 | 02/04/2026 | 09/04/2026 | 16/04/2026 | |
| 3.9600 | 4.0400 | 4.0300 | 3.9400 | 3.9700 | |
| 3.7600 | 3.8400 | 3.8300 | 3.7400 | 3.7700 | |
| 3.7600 | 3.8400 | 3.8300 | 3.7400 | 3.7700 | |
| 3.1000 | 3.2300 | 3.2000 | 3.1100 | 3.1000 | |
| 3.9600 | 4.0400 | 4.0300 | 3.9400 | 3.9700 | |
| 3.3000 | 3.4300 | 3.4000 | 3.3100 | 3.3000 | |
| 3.9600 | 4.0400 | 4.0300 | 3.9400 | 3.9700 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Nov- 2025 | Dec- 2025 | Jan- 2026 | Feb- 2026 | Mar- 2026 | |
| TMO | 3.69 | 3.81 | 3.78 | 3.65 | 3.89 |
| TMB | 2.06 | 2.12 | 2.07 | 2.05 | 2.21 |
| TME | 3.49 | 3.61 | 3.58 | 3.45 | 3.69 |
Updated on the 20th of April 2026