Bond indexes - 2026-03-18
Published on 18th of March 2026
Lastest publications
| 12/03/2026 | 13/03/2026 | 16/03/2026 | 17/03/2026 | 18/03/2026 | |
| 2.4000 | 2.4200 | 2.4100 | 2.3900 | 2.3800 | |
| 2.5500 | 2.5900 | 2.5700 | 2.5400 | 2.5300 | |
| 2.6700 | 2.7100 | 2.7100 | 2.6600 | 2.6400 | |
| 2.9400 | 3.0000 | 3.0000 | 2.9300 | 2.8900 | |
| 3.2300 | 3.3000 | 3.3000 | 3.2300 | 3.1800 | |
| 3.6300 | 3.6900 | 3.7000 | 3.6200 | 3.5700 | |
| 3.9600 | 4.0300 | 4.0300 | 3.9700 | 3.9200 | |
| 4.1700 | 4.2500 | 4.2400 | 4.1900 | 4.1300 | |
| 4.3300 | 4.3900 | 4.3900 | 4.3300 | 4.2700 | |
| 4.4300 | 4.5000 | 4.5000 | 4.4400 | 4.3900 |
Les indices obligataires
| 12/02/2026 | 19/02/2026 | 26/02/2026 | 05/03/2026 | 12/03/2026 | |
| 3.6600 | 3.6200 | 3.5500 | 3.7000 | 3.8800 | |
| 3.4600 | 3.4200 | 3.3500 | 3.5000 | 3.6800 | |
| 3.4600 | 3.4200 | 3.3500 | 3.5000 | 3.6800 | |
| 2.7100 | 2.6800 | 2.6300 | 2.7800 | 2.9900 | |
| 3.6600 | 3.6200 | 3.5500 | 3.7000 | 3.8800 | |
| 2.9100 | 2.8800 | 2.8300 | 2.9800 | 3.1900 | |
| 3.6600 | 3.6200 | 3.5500 | 3.7000 | 3.8800 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Oct- 2025 | Nov- 2025 | Dec- 2025 | Jan- 2026 | Feb- 2026 | |
| TMO | 3.69 | 3.69 | 3.81 | 3.78 | 3.65 |
| TMB | 2.03 | 2.06 | 2.12 | 2.07 | 2.05 |
| TME | 3.49 | 3.49 | 3.61 | 3.58 | 3.45 |
Updated on the 18th of March 2026