Bond indexes - 2026-03-10
Published on 10th of March 2026
Lastest publications
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
| 2.2100 | 2.2200 | 2.3100 | 2.4100 | 2.2800 | |
| 2.3300 | 2.3300 | 2.4300 | 2.3600 | 2.4000 | |
| 2.4500 | 2.4500 | 2.5600 | 2.5000 | 2.5300 | |
| 2.7300 | 2.7300 | 2.8600 | 2.7900 | 2.8100 | |
| 3.0400 | 3.0400 | 3.1500 | 3.0700 | 3.1100 | |
| 3.4400 | 3.4500 | 3.5400 | 3.5000 | 3.5100 | |
| 3.8100 | 3.8100 | 3.8700 | 3.9400 | 3.8400 | |
| 4.0500 | 4.0500 | 4.1000 | 4.1500 | 4.0700 | |
| 4.2300 | 4.2300 | 4.2500 | 4.3000 | 4.2300 | |
| 4.3300 | 4.3300 | 4.3500 | 4.4100 | 4.3300 |
Les indices obligataires
| 05/02/2026 | 12/02/2026 | 19/02/2026 | 26/02/2026 | 05/03/2026 | |
| 3.7400 | 3.6600 | 3.6200 | 3.5500 | 3.7000 | |
| 3.5400 | 3.4600 | 3.4200 | 3.3500 | 3.5000 | |
| 3.5400 | 3.4600 | 3.4200 | 3.3500 | 3.5000 | |
| 2.7700 | 2.7100 | 2.6800 | 2.6300 | 2.7800 | |
| 3.7400 | 3.6600 | 3.6200 | 3.5500 | 3.7000 | |
| 2.9700 | 2.9100 | 2.8800 | 2.8300 | 2.9800 | |
| 3.7400 | 3.6600 | 3.6200 | 3.5500 | 3.7000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Oct- 2025 | Nov- 2025 | Dec- 2025 | Jan- 2026 | Feb- 2026 | |
| TMO | 3.69 | 3.69 | 3.81 | 3.78 | 3.65 |
| TMB | 2.03 | 2.06 | 2.12 | 2.07 | 2.05 |
| TME | 3.49 | 3.49 | 3.61 | 3.58 | 3.45 |
Updated on the 10th of March 2026