Bond indexes - 2026-02-20
Published on 20th of February 2026
Lastest publications
| 16/02/2026 | 17/02/2026 | 18/02/2026 | 19/02/2026 | 20/02/2026 | |
| 2.0800 | 2.0800 | 2.0800 | 2.0900 | 2.0900 | |
| 2.1700 | 2.1500 | 2.1700 | 2.1800 | 2.1700 | |
| 2.3200 | 2.2900 | 2.3000 | 2.3200 | 2.3100 | |
| 2.6400 | 2.6200 | 2.6100 | 2.6300 | 2.6100 | |
| 2.9700 | 2.9400 | 2.9400 | 2.9500 | 2.9300 | |
| 3.3900 | 3.3600 | 3.3500 | 3.3700 | 3.3500 | |
| 3.7900 | 3.7700 | 3.7500 | 3.7700 | 3.7400 | |
| 4.0500 | 4.0100 | 4.0000 | 4.0100 | 3.9800 | |
| 4.2300 | 4.2000 | 4.1900 | 4.2100 | 4.1800 | |
| 4.3300 | 4.3000 | 4.2900 | 4.3000 | 4.2700 |
Les indices obligataires
| 22/01/2026 | 29/01/2026 | 05/02/2026 | 12/02/2026 | 19/02/2026 | |
| 3.7800 | 3.7000 | 3.7400 | 3.6600 | 3.6200 | |
| 3.5800 | 3.5000 | 3.5400 | 3.4600 | 3.4200 | |
| 3.5800 | 3.5000 | 3.5400 | 3.4600 | 3.4200 | |
| 2.8100 | 2.7600 | 2.7700 | 2.7100 | 2.6800 | |
| 3.7800 | 3.7000 | 3.7400 | 3.6600 | 3.6200 | |
| 3.0100 | 2.9600 | 2.9700 | 2.9100 | 2.8800 | |
| 3.7800 | 3.7000 | 3.7400 | 3.6600 | 3.6200 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Sep- 2025 | Oct- 2025 | Nov- 2025 | Dec- 2025 | Jan- 2026 | |
| TMO | 3.76 | 3.69 | 3.69 | 3.81 | 3.78 |
| TMB | 2.03 | 2.03 | 2.06 | 2.12 | 2.07 |
| TME | 3.56 | 3.49 | 3.49 | 3.61 | 3.58 |
Updated on the 20th of February 2026