Bond indexes - 2026-02-12
Published on 12th of February 2026
Lastest publications
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
| 2.0900 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | |
| 2.1900 | 2.2000 | 2.1900 | 2.1700 | 2.1800 | |
| 2.3500 | 2.3700 | 2.3500 | 2.3200 | 2.3300 | |
| 2.7000 | 2.7200 | 2.6900 | 2.6600 | 2.6600 | |
| 3.0400 | 3.0500 | 3.0300 | 3.0000 | 2.9900 | |
| 3.4700 | 3.4900 | 3.4600 | 3.4300 | 3.4100 | |
| 3.8900 | 3.9100 | 3.8800 | 3.8400 | 3.8100 | |
| 4.1400 | 4.1600 | 4.1300 | 4.0900 | 4.0600 | |
| 4.3200 | 4.3500 | 4.3200 | 4.2700 | 4.2500 | |
| 4.4100 | 4.4500 | 4.4200 | 4.3800 | 4.3500 |
Les indices obligataires
| 15/01/2026 | 22/01/2026 | 29/01/2026 | 05/02/2026 | 12/02/2026 | |
| 3.7600 | 3.7800 | 3.7000 | 3.7400 | 3.6600 | |
| 3.5600 | 3.5800 | 3.5000 | 3.5400 | 3.4600 | |
| 3.5600 | 3.5800 | 3.5000 | 3.5400 | 3.4600 | |
| 2.8100 | 2.8100 | 2.7600 | 2.7700 | 2.7100 | |
| 3.7600 | 3.7800 | 3.7000 | 3.7400 | 3.6600 | |
| 3.0100 | 3.0100 | 2.9600 | 2.9700 | 2.9100 | |
| 3.7600 | 3.7800 | 3.7000 | 3.7400 | 3.6600 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Sep- 2025 | Oct- 2025 | Nov- 2025 | Dec- 2025 | Jan- 2026 | |
| TMO | 3.76 | 3.69 | 3.69 | 3.81 | 3.78 |
| TMB | 2.03 | 2.03 | 2.06 | 2.12 | 2.07 |
| TME | 3.56 | 3.49 | 3.49 | 3.61 | 3.58 |
Updated on the 12th of February 2026