Bond indexes - 2026-01-30
Published on the 30th of January 2026
Lastest publications
| 26/01/2026 | 27/01/2026 | 28/01/2026 | 29/01/2026 | 30/01/2026 | |
| 2.1200 | 2.1200 | 2.1000 | 2.0900 | 2.1000 | |
| 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | |
| 2.4000 | 2.3900 | 2.3600 | 2.3600 | 2.3700 | |
| 2.7400 | 2.7300 | 2.7100 | 2.7100 | 2.7100 | |
| 3.0700 | 3.0600 | 3.0300 | 3.0400 | 3.0400 | |
| 3.4900 | 3.4700 | 3.4500 | 3.4500 | 3.4700 | |
| 3.8800 | 3.8600 | 3.8500 | 3.8600 | 3.9100 | |
| 4.1000 | 4.0800 | 4.0800 | 4.0900 | 4.1300 | |
| 4.2800 | 4.2600 | 4.2500 | 4.2700 | 4.2900 | |
| 4.3900 | 4.3600 | 4.3600 | 4.3800 | 4.4100 |
Les indices obligataires
| 01/01/2026 | 08/01/2026 | 15/01/2026 | 22/01/2026 | 29/01/2026 | |
| - | 3.8100 | 3.7600 | 3.7800 | 3.7000 | |
| - | 3.6100 | 3.5600 | 3.5800 | 3.5000 | |
| - | 3.6100 | 3.5600 | 3.5800 | 3.5000 | |
| - | 2.8500 | 2.8100 | 2.8100 | 2.7600 | |
| - | 3.8100 | 3.7600 | 3.7800 | 3.7000 | |
| - | 3.0500 | 3.0100 | 3.0100 | 2.9600 | |
| - | 3.8100 | 3.7600 | 3.7800 | 3.7000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Sep- 2025 | Oct- 2025 | Nov- 2025 | Dec- 2025 | Jan- 2026 | |
| TMO | 3.76 | 3.69 | 3.69 | 3.81 | 3.78 |
| TMB | 2.03 | 2.03 | 2.06 | 2.12 | 2.07 |
| TME | 3.56 | 3.49 | 3.49 | 3.61 | 3.58 |
Updated on the 30th of January 2026