Bond indexes - 2025-12-04
Published on the 4th of December 2025
Lastest publications
statistics
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
| 2.1200 | 2.1200 | 2.1400 | 2.1300 | 2.1400 | |
| 2.2100 | 2.2200 | 2.2400 | 2.2300 | 2.2400 | |
| 2.3800 | 2.4000 | 2.4200 | 2.4200 | 2.4200 | |
| 2.6800 | 2.7200 | 2.7500 | 2.7600 | 2.7600 | |
| 3.0100 | 3.0400 | 3.0700 | 3.0800 | 3.0800 | |
| 3.4100 | 3.4500 | 3.4900 | 3.5000 | 3.5000 | |
| 3.8200 | 3.8600 | 3.8800 | 3.9000 | 3.9100 | |
| 4.0300 | 4.0700 | 4.0900 | 4.1100 | 4.1200 | |
| 4.2100 | 4.2500 | 4.2800 | 4.2900 | 4.3000 | |
| 4.3200 | 4.3600 | 4.3800 | 4.4000 | 4.4000 |
Les indices obligataires
| 06/11/2025 | 13/11/2025 | 20/11/2025 | 27/11/2025 | 04/12/2025 | |
| 3.7000 | 3.6200 | 3.7300 | 3.6600 | 3.7500 | |
| 3.5000 | 3.4200 | 3.5300 | 3.4600 | 3.5500 | |
| 3.5000 | 3.4200 | 3.5300 | 3.4600 | 3.5500 | |
| 2.7400 | 2.6900 | 2.7800 | 2.7300 | 2.8100 | |
| 3.7000 | 3.6200 | 3.7300 | 3.6600 | 3.7500 | |
| 2.9400 | 2.8900 | 2.9800 | 2.9300 | 3.0100 | |
| 3.7000 | 3.6200 | 3.7300 | 3.6600 | 3.7500 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jul- 2025 | Aug- 2025 | Sep- 2025 | Oct- 2025 | Nov- 2025 | |
| TMO | 3.61 | 3.67 | 3.76 | 3.69 | 3.69 |
| TMB | 2.00 | 2.01 | 2.03 | 2.03 | 2.06 |
| TME | 3.41 | 3.47 | 3.56 | 3.49 | 3.49 |
Updated on the 4th of December 2025