Bond indexes - 2025-12-01
Published on the 1st of December 2025
Lastest publications
statistics
| 25/11/2025 | 26/11/2025 | 27/11/2025 | 28/11/2025 | 01/12/2025 | |
| 2.1000 | 2.1000 | 2.1100 | 2.1200 | 2.1200 | |
| 2.2000 | 2.2000 | 2.2000 | 2.2100 | 2.2200 | |
| 2.3800 | 2.3700 | 2.3700 | 2.3800 | 2.4000 | |
| 2.7000 | 2.6700 | 2.6800 | 2.6800 | 2.7200 | |
| 3.0300 | 3.0000 | 3.0000 | 3.0100 | 3.0400 | |
| 3.4500 | 3.4100 | 3.4100 | 3.4100 | 3.4500 | |
| 3.8600 | 3.8200 | 3.8200 | 3.8200 | 3.8600 | |
| 4.0600 | 4.0300 | 4.0300 | 4.0300 | 4.0700 | |
| 4.2500 | 4.2200 | 4.2200 | 4.2100 | 4.2500 | |
| 4.3600 | 4.3300 | 4.3200 | 4.3200 | 4.3600 |
Les indices obligataires
| 30/10/2025 | 06/11/2025 | 13/11/2025 | 20/11/2025 | 27/11/2025 | |
| 3.6700 | 3.7000 | 3.6200 | 3.7300 | 3.6600 | |
| 3.4700 | 3.5000 | 3.4200 | 3.5300 | 3.4600 | |
| 3.4700 | 3.5000 | 3.4200 | 3.5300 | 3.4600 | |
| 2.7200 | 2.7400 | 2.6900 | 2.7800 | 2.7300 | |
| 3.6700 | 3.7000 | 3.6200 | 3.7300 | 3.6600 | |
| 2.9200 | 2.9400 | 2.8900 | 2.9800 | 2.9300 | |
| 3.6700 | 3.7000 | 3.6200 | 3.7300 | 3.6600 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jul- 2025 | Aug- 2025 | Sep- 2025 | Oct- 2025 | Nov- 2025 | |
| TMO | 3.61 | 3.67 | 3.76 | 3.69 | 3.69 |
| TMB | 2.00 | 2.01 | 2.03 | 2.03 | 2.06 |
| TME | 3.41 | 3.47 | 3.56 | 3.49 | 3.49 |
Updated on the 1st of December 2025