Bond indexes - 2025-11-11
Published on the 11th of November 2025
Lastest publications
statistics
| 05/11/2025 | 06/11/2025 | 07/11/2025 | 10/11/2025 | 11/11/2025 | |
| 2.0800 | 2.0800 | 2.0900 | 2.0800 | 2.0700 | |
| 2.1500 | 2.1700 | 2.1800 | 2.1800 | 2.1800 | |
| 2.3300 | 2.3500 | 2.3700 | 2.3600 | 2.3500 | |
| 2.6700 | 2.6900 | 2.7000 | 2.6900 | 2.6800 | |
| 2.9900 | 3.0100 | 3.0300 | 3.0200 | 3.0100 | |
| 3.4300 | 3.4500 | 3.4600 | 3.4500 | 3.4400 | |
| 3.8400 | 3.8500 | 3.8600 | 3.8500 | 3.8300 | |
| 4.0400 | 4.0500 | 4.0600 | 4.0500 | 4.0300 | |
| 4.2000 | 4.2200 | 4.2300 | 4.2100 | 4.2000 | |
| 4.3100 | 4.3300 | 4.3400 | 4.3300 | 4.3100 |
Les indices obligataires
| 09/10/2025 | 16/10/2025 | 23/10/2025 | 30/10/2025 | 06/11/2025 | |
| 3.7400 | 3.5900 | 3.6100 | 3.6700 | 3.7000 | |
| 3.5400 | 3.3900 | 3.4100 | 3.4700 | 3.5000 | |
| 3.5400 | 3.3900 | 3.4100 | 3.4700 | 3.5000 | |
| 2.7700 | 2.6300 | 2.6500 | 2.7200 | 2.7400 | |
| 3.7400 | 3.5900 | 3.6100 | 3.6700 | 3.7000 | |
| 2.9700 | 2.8300 | 2.8500 | 2.9200 | 2.9400 | |
| 3.7400 | 3.5900 | 3.6100 | 3.6700 | 3.7000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jun- 2025 | Jul- 2025 | Aug- 2025 | Sep- 2025 | Oct- 2025 | |
| TMO | 3.49 | 3.61 | 3.67 | 3.76 | 3.69 |
| TMB | 2.00 | 2.00 | 2.01 | 2.03 | 2.03 |
| TME | 3.29 | 3.41 | 3.47 | 3.56 | 3.49 |
Updated on the 11th of November 2025