Bond indexes - 2025-10-16
Published on the 16th of October 2025
Lastest publications
statistics
| 10/10/2025 | 13/10/2025 | 14/10/2025 | 15/10/2025 | 16/10/2025 | |
| 2.0500 | 2.0300 | 2.0100 | 2.0200 | 2.0300 | |
| 2.1700 | 2.1200 | 2.0900 | 2.0800 | 2.0800 | |
| 2.3600 | 2.3200 | 2.2800 | 2.2600 | 2.2500 | |
| 2.7200 | 2.6800 | 2.6400 | 2.5900 | 2.5800 | |
| 3.0400 | 3.0000 | 2.9600 | 2.9100 | 2.8900 | |
| 3.4900 | 3.4600 | 3.4200 | 3.3600 | 3.3400 | |
| 3.8900 | 3.8700 | 3.8300 | 3.7700 | 3.7400 | |
| 4.0600 | 4.0500 | 4.0100 | 3.9500 | 3.9300 | |
| 4.2200 | 4.2100 | 4.1700 | 4.1100 | 4.0900 | |
| 4.3500 | 4.3300 | 4.2900 | 4.2300 | 4.2100 |
Les indices obligataires
| 18/09/2025 | 25/09/2025 | 02/10/2025 | 09/10/2025 | 16/10/2025 | |
| 3.7200 | 3.8000 | 3.7600 | 3.7400 | 3.5900 | |
| 3.5200 | 3.6000 | 3.5600 | 3.5400 | 3.3900 | |
| 3.5200 | 3.6000 | 3.5600 | 3.5400 | 3.3900 | |
| 2.7700 | 2.8100 | 2.7900 | 2.7700 | 2.6300 | |
| 3.7200 | 3.8000 | 3.7600 | 3.7400 | 3.5900 | |
| 2.9700 | 3.0100 | 2.9900 | 2.9700 | 2.8300 | |
| 3.7200 | 3.8000 | 3.7600 | 3.7400 | 3.5900 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| May- 2025 | Jun- 2025 | Jul- 2025 | Aug- 2025 | Sep- 2025 | |
| TMO | 3.51 | 3.49 | 3.61 | 3.67 | 3.76 |
| TMB | 2.10 | 2.00 | 2.00 | 2.01 | 2.03 |
| TME | 3.31 | 3.29 | 3.41 | 3.47 | 3.56 |
Updated on the 16th of October 2025