Bond indexes - 2025-10-01

Published on the 1st of October 2025

statistics
25/09/2025 26/09/2025 29/09/2025 30/09/2025 01/10/2025
2.0500 2.0600 2.0600 2.0700 2.0900
2.1700 2.1800 2.1800 2.1700 2.1800
2.3700 2.3900 2.3700 2.3700 2.3900
2.7600 2.7800 2.7600 2.7400 2.7700
3.0900 3.1100 3.0800 3.0700 3.1000
3.5500 3.5700 3.5300 3.5100 3.5500
3.9500 3.9600 3.9300 3.9100 3.9500
4.1300 4.1400 4.1000 4.0800 4.1200
4.2900 4.3000 4.2600 4.2400 4.2800
4.4100 4.4200 4.3800 4.3600 4.4000
Les indices obligataires
Notice :
28/08/2025 04/09/2025 11/09/2025 18/09/2025 25/09/2025
3.7600 3.7900 3.6800 3.7200 3.8000
3.5600 3.5900 3.4800 3.5200 3.6000
3.5600 3.5900 3.4800 3.5200 3.6000
2.7400 2.7600 2.7100 2.7700 2.8100
3.7600 3.7900 3.6800 3.7200 3.8000
2.9400 2.9600 2.9100 2.9700 3.0100
3.7600 3.7900 3.6800 3.7200 3.8000
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
May- 2025 Jun- 2025 Jul- 2025 Aug- 2025 Sep- 2025
TMO 3.51 3.49 3.61 3.67 3.76
TMB 2.10 2.00 2.00 2.01 2.03
TME 3.31 3.29 3.41 3.47 3.56
[La Note Technique est accessible

Updated on the 1st of October 2025