Bond indexes - 2025-09-26
Published on the 26th of September 2025
Lastest publications
statistics
| 22/09/2025 | 23/09/2025 | 24/09/2025 | 25/09/2025 | 26/09/2025 | |
| 2.0300 | 2.0300 | 2.0400 | 2.0500 | 2.0600 | |
| 2.1600 | 2.1600 | 2.1600 | 2.1700 | 2.1800 | |
| 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3900 | |
| 2.7500 | 2.7500 | 2.7500 | 2.7600 | 2.7800 | |
| 3.0900 | 3.0800 | 3.0800 | 3.0900 | 3.1100 | |
| 3.5400 | 3.5400 | 3.5300 | 3.5500 | 3.5700 | |
| 3.9400 | 3.9500 | 3.9400 | 3.9500 | 3.9600 | |
| 4.1200 | 4.1300 | 4.1200 | 4.1300 | 4.1400 | |
| 4.2900 | 4.3000 | 4.2900 | 4.2900 | 4.3000 | |
| 4.4100 | 4.4300 | 4.4100 | 4.4100 | 4.4200 |
Les indices obligataires
| 28/08/2025 | 04/09/2025 | 11/09/2025 | 18/09/2025 | 25/09/2025 | |
| 3.7600 | 3.7900 | 3.6800 | 3.7200 | 3.8000 | |
| 3.5600 | 3.5900 | 3.4800 | 3.5200 | 3.6000 | |
| 3.5600 | 3.5900 | 3.4800 | 3.5200 | 3.6000 | |
| 2.7400 | 2.7600 | 2.7100 | 2.7700 | 2.8100 | |
| 3.7600 | 3.7900 | 3.6800 | 3.7200 | 3.8000 | |
| 2.9400 | 2.9600 | 2.9100 | 2.9700 | 3.0100 | |
| 3.7600 | 3.7900 | 3.6800 | 3.7200 | 3.8000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Apr- 2025 | May- 2025 | Jun- 2025 | Jul- 2025 | Aug- 2025 | |
| TMO | 3.51 | 3.51 | 3.49 | 3.61 | 3.67 |
| TMB | 2.21 | 2.10 | 2.00 | 2.00 | 2.01 |
| TME | 3.31 | 3.31 | 3.29 | 3.41 | 3.47 |
Updated on the 26th of September 2025