Bond indexes - 2025-09-22
Published on the 22nd of September 2025
Lastest publications
statistics
| 16/09/2025 | 17/09/2025 | 18/09/2025 | 19/09/2025 | 22/09/2025 | |
| 2.0100 | 2.0200 | 2.0200 | 2.0300 | 2.0300 | |
| 2.1400 | 2.1400 | 2.1500 | 2.1600 | 2.1600 | |
| 2.3500 | 2.3400 | 2.3600 | 2.3600 | 2.3700 | |
| 2.7000 | 2.6900 | 2.7200 | 2.7500 | 2.7500 | |
| 3.0200 | 3.0200 | 3.0400 | 3.0800 | 3.0900 | |
| 3.4500 | 3.4500 | 3.4700 | 3.5200 | 3.5400 | |
| 3.8400 | 3.8600 | 3.8700 | 3.9300 | 3.9400 | |
| 4.0200 | 4.0300 | 4.0500 | 4.1100 | 4.1200 | |
| 4.1800 | 4.1900 | 4.2100 | 4.2700 | 4.2900 | |
| 4.3000 | 4.3200 | 4.3400 | 4.4000 | 4.4100 |
Les indices obligataires
| 21/08/2025 | 28/08/2025 | 04/09/2025 | 11/09/2025 | 18/09/2025 | |
| 3.7000 | 3.7600 | 3.7900 | 3.6800 | 3.7200 | |
| 3.5000 | 3.5600 | 3.5900 | 3.4800 | 3.5200 | |
| 3.5000 | 3.5600 | 3.5900 | 3.4800 | 3.5200 | |
| 2.7500 | 2.7400 | 2.7600 | 2.7100 | 2.7700 | |
| 3.7000 | 3.7600 | 3.7900 | 3.6800 | 3.7200 | |
| 2.9500 | 2.9400 | 2.9600 | 2.9100 | 2.9700 | |
| 3.7000 | 3.7600 | 3.7900 | 3.6800 | 3.7200 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Apr- 2025 | May- 2025 | Jun- 2025 | Jul- 2025 | Aug- 2025 | |
| TMO | 3.51 | 3.51 | 3.49 | 3.61 | 3.67 |
| TMB | 2.21 | 2.10 | 2.00 | 2.00 | 2.01 |
| TME | 3.31 | 3.31 | 3.29 | 3.41 | 3.47 |
Updated on the 22nd of September 2025