Bond indexes - 2025-09-16
Published on the 16th of September 2025
Lastest publications
statistics
| 10/09/2025 | 11/09/2025 | 12/09/2025 | 15/09/2025 | 16/09/2025 | |
| 1.9600 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | |
| 2.0900 | 2.1100 | 2.1600 | 2.1400 | 2.1400 | |
| 2.2800 | 2.3000 | 2.3500 | 2.3400 | 2.3500 | |
| 2.6500 | 2.6600 | 2.7100 | 2.7000 | 2.7000 | |
| 3.0000 | 2.9900 | 3.0200 | 3.0300 | 3.0200 | |
| 3.4500 | 3.4300 | 3.4400 | 3.4600 | 3.4500 | |
| 3.8700 | 3.8400 | 3.8300 | 3.8600 | 3.8400 | |
| 4.0500 | 4.0300 | 4.0000 | 4.0400 | 4.0200 | |
| 4.2100 | 4.1900 | 4.1600 | 4.2000 | 4.1800 | |
| 4.3400 | 4.3200 | 4.2700 | 4.3300 | 4.3000 |
Les indices obligataires
| 14/08/2025 | 21/08/2025 | 28/08/2025 | 04/09/2025 | 11/09/2025 | |
| 3.5900 | 3.7000 | 3.7600 | 3.7900 | 3.6800 | |
| 3.3900 | 3.5000 | 3.5600 | 3.5900 | 3.4800 | |
| 3.3900 | 3.5000 | 3.5600 | 3.5900 | 3.4800 | |
| 2.6500 | 2.7500 | 2.7400 | 2.7600 | 2.7100 | |
| 3.5900 | 3.7000 | 3.7600 | 3.7900 | 3.6800 | |
| 2.8500 | 2.9500 | 2.9400 | 2.9600 | 2.9100 | |
| 3.5900 | 3.7000 | 3.7600 | 3.7900 | 3.6800 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Apr- 2025 | May- 2025 | Jun- 2025 | Jul- 2025 | Aug- 2025 | |
| TMO | 3.51 | 3.51 | 3.49 | 3.61 | 3.67 |
| TMB | 2.21 | 2.10 | 2.00 | 2.00 | 2.01 |
| TME | 3.31 | 3.31 | 3.29 | 3.41 | 3.47 |
Updated on the 16th of September 2025