Bond indexes - 2025-08-21
Published on 21st of August 2025
Lastest publications
| 15/08/2025 | 18/08/2025 | 19/08/2025 | 20/08/2025 | 21/08/2025 | |
| 1.9900 | 1.9800 | 1.9800 | 1.9800 | 1.9700 | |
| 2.0800 | 2.0900 | 2.1000 | 2.0800 | 2.0900 | |
| 2.3000 | 2.3200 | 2.3300 | 2.3000 | 2.3100 | |
| 2.6700 | 2.6900 | 2.7200 | 2.6900 | 2.7000 | |
| 3.0000 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | |
| 3.4300 | 3.4500 | 3.4800 | 3.4500 | 3.4500 | |
| 3.8200 | 3.8300 | 3.8800 | 3.8400 | 3.8400 | |
| 3.9800 | 4.0000 | 4.0500 | 4.0100 | 4.0100 | |
| 4.1500 | 4.1600 | 4.2200 | 4.1700 | 4.1800 | |
| 4.2600 | 4.2700 | 4.3300 | 4.2900 | 4.2900 |
Les indices obligataires
| 24/07/2025 | 31/07/2025 | 07/08/2025 | 14/08/2025 | 21/08/2025 | |
| 3.6000 | 3.6200 | 3.5800 | 3.5900 | 3.7000 | |
| 3.4000 | 3.4200 | 3.3800 | 3.3900 | 3.5000 | |
| 3.4000 | 3.4200 | 3.3800 | 3.3900 | 3.5000 | |
| 2.6400 | 2.7100 | 2.6400 | 2.6500 | 2.7500 | |
| 3.6000 | 3.6200 | 3.5800 | 3.5900 | 3.7000 | |
| 2.8400 | 2.9100 | 2.8400 | 2.8500 | 2.9500 | |
| 3.6000 | 3.6200 | 3.5800 | 3.5900 | 3.7000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2025 | Apr- 2025 | May- 2025 | Jun- 2025 | Jul- 2025 | |
| TMO | 3.68 | 3.51 | 3.51 | 3.49 | 3.61 |
| TMB | 2.42 | 2.21 | 2.10 | 2.00 | 2.00 |
| TME | 3.48 | 3.31 | 3.31 | 3.29 | 3.41 |
AT Internet - liste domaines
Banque de France
Updated on the 21st of August 2025