Bond indexes - 2025-08-18
Published on the 18th of August 2025
Lastest publications
| 12/08/2025 | 13/08/2025 | 14/08/2025 | 15/08/2025 | 18/08/2025 | |
| 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9800 | |
| 2.0800 | 2.0600 | 2.0500 | 2.0800 | 2.0900 | |
| 2.2900 | 2.2800 | 2.2600 | 2.3000 | 2.3200 | |
| 2.6500 | 2.6400 | 2.6000 | 2.6700 | 2.6900 | |
| 2.9800 | 2.9700 | 2.9300 | 3.0000 | 3.0200 | |
| 3.3900 | 3.3800 | 3.3400 | 3.4300 | 3.4500 | |
| 3.7700 | 3.7600 | 3.7300 | 3.8200 | 3.8300 | |
| 3.9300 | 3.9300 | 3.8900 | 3.9800 | 4.0000 | |
| 4.0900 | 4.0900 | 4.0500 | 4.1500 | 4.1600 | |
| 4.2000 | 4.2000 | 4.1600 | 4.2600 | 4.2700 |
Les indices obligataires
| 17/07/2025 | 24/07/2025 | 31/07/2025 | 07/08/2025 | 14/08/2025 | |
| 3.6700 | 3.6000 | 3.6200 | 3.5800 | 3.5900 | |
| 3.4700 | 3.4000 | 3.4200 | 3.3800 | 3.3900 | |
| 3.4700 | 3.4000 | 3.4200 | 3.3800 | 3.3900 | |
| 2.6900 | 2.6400 | 2.7100 | 2.6400 | 2.6500 | |
| 3.6700 | 3.6000 | 3.6200 | 3.5800 | 3.5900 | |
| 2.8900 | 2.8400 | 2.9100 | 2.8400 | 2.8500 | |
| 3.6700 | 3.6000 | 3.6200 | 3.5800 | 3.5900 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2025 | Apr- 2025 | May- 2025 | Jun- 2025 | Jul- 2025 | |
| TMO | 3.68 | 3.51 | 3.51 | 3.49 | 3.61 |
| TMB | 2.42 | 2.21 | 2.10 | 2.00 | 2.00 |
| TME | 3.48 | 3.31 | 3.31 | 3.29 | 3.41 |
Updated on the 18th of August 2025