Bond indexes - 2025-07-25
Published on the 25th of July 2025
Lastest publications
| 21/07/2025 | 22/07/2025 | 23/07/2025 | 24/07/2025 | 25/07/2025 | |
| 1.9200 | 1.9200 | 1.9200 | 1.9500 | 2.0100 | |
| 1.9800 | 1.9700 | 1.9700 | 2.0100 | 2.1000 | |
| 2.2100 | 2.1900 | 2.1900 | 2.2200 | 2.3200 | |
| 2.5900 | 2.5600 | 2.5400 | 2.5900 | 2.7000 | |
| 2.9300 | 2.9000 | 2.8800 | 2.9200 | 3.0300 | |
| 3.3700 | 3.3400 | 3.3100 | 3.3500 | 3.4500 | |
| 3.7700 | 3.7300 | 3.7100 | 3.7400 | 3.8400 | |
| 3.9100 | 3.8800 | 3.8700 | 3.8900 | 3.9800 | |
| 4.0600 | 4.0300 | 4.0100 | 4.0400 | 4.1200 | |
| 4.1800 | 4.1400 | 4.1300 | 4.1500 | 4.2200 |
Les indices obligataires
| 26/06/2025 | 03/07/2025 | 10/07/2025 | 17/07/2025 | 24/07/2025 | |
| 3.5000 | 3.5500 | 3.6100 | 3.6700 | 3.6000 | |
| 3.3000 | 3.3500 | 3.4100 | 3.4700 | 3.4000 | |
| 3.3000 | 3.3500 | 3.4100 | 3.4700 | 3.4000 | |
| 2.5700 | 2.6300 | 2.6600 | 2.6900 | 2.6400 | |
| 3.5000 | 3.5500 | 3.6100 | 3.6700 | 3.6000 | |
| 2.7700 | 2.8300 | 2.8600 | 2.8900 | 2.8400 | |
| 3.5000 | 3.5500 | 3.6100 | 3.6700 | 3.6000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Feb- 2025 | Mar- 2025 | Apr- 2025 | May- 2025 | Jun- 2025 | |
| TMO | 3.40 | 3.68 | 3.51 | 3.51 | 3.49 |
| TMB | 2.51 | 2.42 | 2.21 | 2.10 | 2.00 |
| TME | 3.20 | 3.48 | 3.31 | 3.31 | 3.29 |
Updated on the 25th of July 2025