Bond indexes - 2025-07-04
Published on the 4th of July 2025
Lastest publications
| 30/06/2025 | 01/07/2025 | 02/07/2025 | 03/07/2025 | 04/07/2025 | |
| 1.9500 | 1.9500 | 1.9600 | 1.9400 | 1.9200 | |
| 1.9900 | 1.9700 | 2.0100 | 2.0000 | 1.9600 | |
| 2.2000 | 2.1800 | 2.2200 | 2.2200 | 2.1700 | |
| 2.5400 | 2.5100 | 2.5700 | 2.5800 | 2.5300 | |
| 2.8700 | 2.8300 | 2.9000 | 2.9000 | 2.8500 | |
| 3.2700 | 3.2400 | 3.3000 | 3.3000 | 3.2600 | |
| 3.6400 | 3.6100 | 3.6700 | 3.6700 | 3.6300 | |
| 3.7800 | 3.7400 | 3.8000 | 3.8000 | 3.7600 | |
| 3.9200 | 3.8800 | 3.9400 | 3.9400 | 3.9000 | |
| 4.0200 | 3.9900 | 4.0400 | 4.0500 | 4.0100 |
Les indices obligataires
| 05/06/2025 | 12/06/2025 | 19/06/2025 | 26/06/2025 | 03/07/2025 | |
| 3.4300 | 3.4600 | 3.5100 | 3.5000 | 3.5500 | |
| 3.2300 | 3.2600 | 3.3100 | 3.3000 | 3.3500 | |
| 3.2300 | 3.2600 | 3.3100 | 3.3000 | 3.3500 | |
| 2.5300 | 2.5800 | 2.6300 | 2.5700 | 2.6300 | |
| 3.4300 | 3.4600 | 3.5100 | 3.5000 | 3.5500 | |
| 2.7300 | 2.7800 | 2.8300 | 2.7700 | 2.8300 | |
| 3.4300 | 3.4600 | 3.5100 | 3.5000 | 3.5500 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Feb- 2025 | Mar- 2025 | Apr- 2025 | May- 2025 | Jun- 2025 | |
| TMO | 3.40 | 3.68 | 3.51 | 3.51 | 3.49 |
| TMB | 2.51 | 2.42 | 2.21 | 2.10 | 2.00 |
| TME | 3.20 | 3.48 | 3.31 | 3.31 | 3.29 |
Updated on the 4th of July 2025