Bond indexes - 2025-06-27
Published on the 27th of June 2025
Lastest publications
| 23/06/2025 | 24/06/2025 | 25/06/2025 | 26/06/2025 | 27/06/2025 | |
| 1.9900 | 1.9600 | 1.9500 | 1.9400 | 1.9500 | |
| 2.0300 | 1.9900 | 1.9800 | 1.9700 | 1.9800 | |
| 2.2300 | 2.2000 | 2.1800 | 2.1700 | 2.1900 | |
| 2.5800 | 2.5400 | 2.5200 | 2.5200 | 2.5300 | |
| 2.8900 | 2.8600 | 2.8400 | 2.8400 | 2.8600 | |
| 3.2800 | 3.2500 | 3.2300 | 3.2500 | 3.2700 | |
| 3.6500 | 3.6200 | 3.6100 | 3.6200 | 3.6400 | |
| 3.7700 | 3.7500 | 3.7400 | 3.7600 | 3.7800 | |
| 3.9100 | 3.8900 | 3.8800 | 3.8900 | 3.9200 | |
| 4.0200 | 4.0000 | 3.9900 | 4.0000 | 4.0300 |
Les indices obligataires
| 29/05/2025 | 05/06/2025 | 12/06/2025 | 19/06/2025 | 26/06/2025 | |
| 3.5000 | 3.4300 | 3.4600 | 3.5100 | 3.5000 | |
| 3.3000 | 3.2300 | 3.2600 | 3.3100 | 3.3000 | |
| 3.3000 | 3.2300 | 3.2600 | 3.3100 | 3.3000 | |
| 2.5800 | 2.5300 | 2.5800 | 2.6300 | 2.5700 | |
| 3.5000 | 3.4300 | 3.4600 | 3.5100 | 3.5000 | |
| 2.7800 | 2.7300 | 2.7800 | 2.8300 | 2.7700 | |
| 3.5000 | 3.4300 | 3.4600 | 3.5100 | 3.5000 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jan- 2025 | Feb- 2025 | Mar- 2025 | Apr- 2025 | May- 2025 | |
| TMO | 3.56 | 3.40 | 3.68 | 3.51 | 3.51 |
| TMB | 2.71 | 2.51 | 2.42 | 2.21 | 2.10 |
| TME | 3.36 | 3.20 | 3.48 | 3.31 | 3.31 |
Updated on the 27th of June 2025