Bond indexes - 2025-05-09
Published on the 9th of May 2025
Lastest publications
| 05/05/2025 | 06/05/2025 | 07/05/2025 | 08/05/2025 | 09/05/2025 | |
| 1.9000 | 1.8800 | 1.8800 | 1.8500 | 1.8800 | |
| 1.9300 | 1.9100 | 1.9100 | 1.9000 | 1.9500 | |
| 2.1300 | 2.1300 | 2.1300 | 2.1100 | 2.1600 | |
| 2.4800 | 2.5000 | 2.4900 | 2.4600 | 2.5300 | |
| 2.8200 | 2.8500 | 2.8400 | 2.8000 | 2.8800 | |
| 3.2000 | 3.2400 | 3.2200 | 3.2000 | 3.2700 | |
| 3.6000 | 3.6300 | 3.6200 | 3.6000 | 3.6700 | |
| 3.7100 | 3.7500 | 3.7400 | 3.7200 | 3.7900 | |
| 3.8400 | 3.8800 | 3.8700 | 3.8400 | 3.9100 | |
| 3.9400 | 3.9900 | 3.9700 | 3.9400 | 4.0100 |
Les indices obligataires
| 10/04/2025 | 17/04/2025 | 24/04/2025 | 01/05/2025 | 08/05/2025 | |
| 3.6200 | 3.5200 | 3.4200 | 3.4100 | 3.4500 | |
| 3.4200 | 3.3200 | 3.2200 | 3.2100 | 3.2500 | |
| 3.4200 | 3.3200 | 3.2200 | 3.2100 | 3.2500 | |
| 2.6900 | 2.6400 | 2.5100 | 2.4900 | 2.5100 | |
| 3.6200 | 3.5200 | 3.4200 | 3.4100 | 3.4500 | |
| 2.8900 | 2.8400 | 2.7100 | 2.6900 | 2.7100 | |
| 3.6200 | 3.5200 | 3.4200 | 3.4100 | 3.4500 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Dec- 2024 | Jan- 2025 | Feb- 2025 | Mar- 2025 | Apr- 2025 | |
| TMO | 3.26 | 3.56 | 3.40 | 3.68 | 3.51 |
| TMB | 2.89 | 2.71 | 2.51 | 2.42 | 2.21 |
| TME | 3.06 | 3.36 | 3.20 | 3.48 | 3.31 |
Updated on the 9th of May 2025