Bond indexes - 2025-04-30

Published on the 30th of April 2025

24/04/2025 25/04/2025 28/04/2025 29/04/2025 30/04/2025
1.8900 1.8800 1.8800 1.8600 1.8600
1.9000 1.9000 1.9200 1.8900 1.9100
2.1000 2.1000 2.1200 2.1000 2.0900
2.4600 2.4400 2.4800 2.4600 2.4400
2.8000 2.7800 2.8200 2.8000 2.7800
3.1700 3.1500 3.2000 3.1800 3.1600
3.5700 3.5400 3.6000 3.5900 3.5600
3.6800 3.6600 3.7200 3.7200 3.6800
3.8000 3.7700 3.8300 3.8400 3.8000
3.9100 3.8700 3.9300 3.9300 3.9000
Les indices obligataires
Notice :
27/03/2025 03/04/2025 10/04/2025 17/04/2025 24/04/2025
3.7000 3.6000 3.6200 3.5200 3.4200
3.5000 3.4000 3.4200 3.3200 3.2200
3.5000 3.4000 3.4200 3.3200 3.2200
2.8300 2.7100 2.6900 2.6400 2.5100
3.7000 3.6000 3.6200 3.5200 3.4200
3.0300 2.9100 2.8900 2.8400 2.7100
3.7000 3.6000 3.6200 3.5200 3.4200
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
Dec- 2024 Jan- 2025 Feb- 2025 Mar- 2025 Apr- 2025
TMO 3.26 3.56 3.40 3.68 3.51
TMB 2.89 2.71 2.51 2.42 2.21
TME 3.06 3.36 3.20 3.48 3.31
[La Note Technique est accessible

Updated on the 30th of April 2025