Bond indexes - 2025-04-17
Published on the 17th of April 2025
Lastest publications
| 11/04/2025 | 14/04/2025 | 15/04/2025 | 16/04/2025 | 17/04/2025 | |
| 1.9700 | 1.9700 | 1.9700 | 1.9200 | 1.9800 | |
| 1.9900 | 1.9900 | 1.9800 | 1.9400 | 2.0100 | |
| 2.2000 | 2.2100 | 2.1900 | 2.1600 | 2.2200 | |
| 2.6100 | 2.5800 | 2.5400 | 2.5300 | 2.5900 | |
| 2.9500 | 2.9200 | 2.8600 | 2.8700 | 2.9100 | |
| 3.3400 | 3.2900 | 3.2300 | 3.2300 | 3.2700 | |
| 3.6900 | 3.6300 | 3.5900 | 3.5900 | 3.6500 | |
| 3.8000 | 3.7300 | 3.7100 | 3.6900 | 3.7600 | |
| 3.9000 | 3.8300 | 3.8100 | 3.8000 | 3.8700 | |
| 4.0000 | 3.9300 | 3.9100 | 3.9100 | 3.9800 |
Les indices obligataires
| 20/03/2025 | 27/03/2025 | 03/04/2025 | 10/04/2025 | 17/04/2025 | |
| 3.6800 | 3.7000 | 3.6000 | 3.6200 | 3.5200 | |
| 3.4800 | 3.5000 | 3.4000 | 3.4200 | 3.3200 | |
| 3.4800 | 3.5000 | 3.4000 | 3.4200 | 3.3200 | |
| 2.8600 | 2.8300 | 2.7100 | 2.6900 | 2.6400 | |
| 3.6800 | 3.7000 | 3.6000 | 3.6200 | 3.5200 | |
| 3.0600 | 3.0300 | 2.9100 | 2.8900 | 2.8400 | |
| 3.6800 | 3.7000 | 3.6000 | 3.6200 | 3.5200 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Nov- 2024 | Dec- 2024 | Jan- 2025 | Feb- 2025 | Mar- 2025 | |
| TMO | 3.34 | 3.26 | 3.56 | 3.40 | 3.68 |
| TMB | 3.09 | 2.89 | 2.71 | 2.51 | 2.42 |
| TME | 3.14 | 3.06 | 3.36 | 3.20 | 3.48 |
Updated on the 17th of April 2025