Bond indexes - 2025-03-17
Published on the 17th of March 2025
Lastest publications
| 11/03/2025 | 12/03/2025 | 13/03/2025 | 14/03/2025 | 17/03/2025 | |
| 2.3000 | 2.3100 | 2.3000 | 2.2800 | 2.2700 | |
| 2.3800 | 2.3600 | 2.3700 | 2.3500 | 2.3200 | |
| 2.5600 | 2.5600 | 2.5500 | 2.5300 | 2.5000 | |
| 2.8900 | 2.9000 | 2.9100 | 2.8900 | 2.8400 | |
| 3.1900 | 3.2100 | 3.2100 | 3.2000 | 3.1400 | |
| 3.5400 | 3.5600 | 3.5600 | 3.5400 | 3.4700 | |
| 3.8400 | 3.8600 | 3.8700 | 3.8600 | 3.7800 | |
| 3.9400 | 3.9600 | 3.9700 | 3.9600 | 3.8800 | |
| 4.0100 | 4.0500 | 4.0500 | 4.0500 | 3.9600 | |
| 4.0900 | 4.1200 | 4.1400 | 4.1300 | 4.0500 |
Les indices obligataires
| 13/02/2025 | 20/02/2025 | 27/02/2025 | 06/03/2025 | 13/03/2025 | |
| 3.4200 | 3.4800 | 3.3800 | 3.7800 | 3.8100 | |
| 3.2200 | 3.2800 | 3.1800 | 3.5800 | 3.6100 | |
| 3.2200 | 3.2800 | 3.1800 | 3.5800 | 3.6100 | |
| 2.7300 | 2.7900 | 2.6500 | 2.9500 | 2.9600 | |
| 3.4200 | 3.4800 | 3.3800 | 3.7800 | 3.8100 | |
| 2.9300 | 2.9900 | 2.8500 | 3.1500 | 3.1600 | |
| 3.4200 | 3.4800 | 3.3800 | 3.7800 | 3.8100 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Oct- 2024 | Nov- 2024 | Dec- 2024 | Jan- 2025 | Feb- 2025 | |
| TMO | 3.24 | 3.34 | 3.26 | 3.56 | 3.40 |
| TMB | 3.17 | 3.09 | 2.89 | 2.71 | 2.51 |
| TME | 3.04 | 3.14 | 3.06 | 3.36 | 3.20 |
Updated on the 17th of March 2025