Bond indexes - 2025-02-05
Published on the 5th of February 2025
Lastest publications
| 30/01/2025 | 31/01/2025 | 03/02/2025 | 04/02/2025 | 05/02/2025 | |
| 2.4200 | 2.3400 | 2.2600 | 2.2900 | 2.2400 | |
| 2.4500 | 2.3400 | 2.2200 | 2.2600 | 2.2000 | |
| 2.5500 | 2.4600 | 2.3600 | 2.3800 | 2.3200 | |
| 2.7900 | 2.7200 | 2.6300 | 2.6200 | 2.5600 | |
| 3.0000 | 2.9400 | 2.8600 | 2.8500 | 2.7900 | |
| 3.2800 | 3.2300 | 3.1600 | 3.1400 | 3.0700 | |
| 3.5600 | 3.5200 | 3.4500 | 3.4300 | 3.3600 | |
| 3.6600 | 3.6300 | 3.5500 | 3.5300 | 3.4600 | |
| 3.7300 | 3.7000 | 3.6200 | 3.6000 | 3.5300 | |
| 3.8200 | 3.7900 | 3.7100 | 3.6900 | 3.6300 |
Les indices obligataires
| 02/01/2025 | 09/01/2025 | 16/01/2025 | 23/01/2025 | 30/01/2025 | |
| 3.4500 | 3.6500 | 3.6100 | 3.5400 | 3.5300 | |
| 3.2500 | 3.4500 | 3.4100 | 3.3400 | 3.3300 | |
| 3.2500 | 3.4500 | 3.4100 | 3.3400 | 3.3300 | |
| 2.7100 | 2.9300 | 2.9100 | 2.8500 | 2.8400 | |
| 3.4500 | 3.6500 | 3.6100 | 3.5400 | 3.5300 | |
| 2.9100 | 3.1300 | 3.1100 | 3.0500 | 3.0400 | |
| 3.4500 | 3.6500 | 3.6100 | 3.5400 | 3.5300 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Aug- 2024 | SEP- 2024 | Oct- 2024 | Nov- 2024 | Dec- 2024 | |
| TMO | 3.19 | 3.15 | 3.24 | 3.34 | 3.26 |
| TMB | 3.59 | 3.52 | 3.17 | 3.09 | 2.89 |
| TME | 2.99 | 2.95 | 3.04 | 3.14 | 3.06 |
Updated on the 5th of February 2025