Bond indexes - 2024-12-13
Published on the 13th of December 2024
Lastest publications
| 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | 13/12/2024 | |
| 2.3800 | 2.3500 | 2.3500 | 2.3500 | 2.3800 | |
| 2.1500 | 2.1100 | 2.1100 | 2.1200 | 2.1800 | |
| 2.2500 | 2.2200 | 2.2200 | 2.2300 | 2.3000 | |
| 2.4400 | 2.4200 | 2.4400 | 2.4500 | 2.5300 | |
| 2.6100 | 2.5900 | 2.6200 | 2.6500 | 2.7200 | |
| 2.8600 | 2.8600 | 2.8900 | 2.9300 | 3.0000 | |
| 3.1200 | 3.1400 | 3.1600 | 3.2000 | 3.2600 | |
| 3.2000 | 3.2200 | 3.2500 | 3.3000 | 3.3600 | |
| 3.2700 | 3.2900 | 3.3200 | 3.3800 | 3.4400 | |
| 3.3600 | 3.3900 | 3.4100 | 3.4700 | 3.5300 |
Les indices obligataires
| 14/11/2024 | 21/11/2024 | 28/11/2024 | 05/12/2024 | 12/12/2024 | |
| 3.3900 | 3.3600 | 3.2500 | 3.1500 | 3.1800 | |
| 3.1900 | 3.1600 | 3.0500 | 2.9500 | 2.9800 | |
| 3.1900 | 3.1600 | 3.0500 | 2.9500 | 2.9800 | |
| 2.7500 | 2.7700 | 2.6300 | 2.5100 | 2.5000 | |
| 3.3900 | 3.3600 | 3.2500 | 3.1500 | 3.1800 | |
| 2.9500 | 2.9700 | 2.8300 | 2.7100 | 2.7000 | |
| 3.3900 | 3.3600 | 3.2500 | 3.1500 | 3.1800 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jul- 2024 | Aug- 2024 | SEP- 2024 | Oct- 2024 | Nov- 2024 | |
| TMO | 3.39 | 3.19 | 3.15 | 3.24 | 3.34 |
| TMB | 3.76 | 3.59 | 3.52 | 3.17 | 3.09 |
| TME | 3.19 | 2.99 | 2.95 | 3.04 | 3.14 |
Updated on the 13th of December 2024