Bond indexes - 2024-12-09
Published on the 9th of December 2024
Lastest publications
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
| 2.3500 | 2.4000 | 2.3800 | 2.4100 | 2.3800 | |
| 2.1600 | 2.2300 | 2.1500 | 2.2000 | 2.1500 | |
| 2.2900 | 2.3400 | 2.2700 | 2.2800 | 2.2500 | |
| 2.4800 | 2.5400 | 2.4600 | 2.4500 | 2.4400 | |
| 2.6500 | 2.7000 | 2.6300 | 2.6100 | 2.6100 | |
| 2.9100 | 2.9400 | 2.9000 | 2.8500 | 2.8600 | |
| 3.1800 | 3.1800 | 3.1600 | 3.1000 | 3.1200 | |
| 3.2700 | 3.2800 | 3.2400 | 3.1800 | 3.2000 | |
| 3.3300 | 3.3400 | 3.3100 | 3.2400 | 3.2700 | |
| 3.4300 | 3.4300 | 3.4000 | 3.3300 | 3.3600 |
Les indices obligataires
| 07/11/2024 | 14/11/2024 | 21/11/2024 | 28/11/2024 | 05/12/2024 | |
| 3.5100 | 3.3900 | 3.3600 | 3.2500 | 3.1500 | |
| 3.3100 | 3.1900 | 3.1600 | 3.0500 | 2.9500 | |
| 3.3100 | 3.1900 | 3.1600 | 3.0500 | 2.9500 | |
| 2.8200 | 2.7500 | 2.7700 | 2.6300 | 2.5100 | |
| 3.5100 | 3.3900 | 3.3600 | 3.2500 | 3.1500 | |
| 3.0200 | 2.9500 | 2.9700 | 2.8300 | 2.7100 | |
| 3.5100 | 3.3900 | 3.3600 | 3.2500 | 3.1500 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Jul- 2024 | Aug- 2024 | SEP- 2024 | Oct- 2024 | Nov- 2024 | |
| TMO | 3.39 | 3.19 | 3.15 | 3.24 | 3.34 |
| TMB | 3.76 | 3.59 | 3.52 | 3.17 | 3.09 |
| TME | 3.19 | 2.99 | 2.95 | 3.04 | 3.14 |
Updated on the 9th of December 2024