Bond indexes - 2024-08-27
Published on the 27th of August 2024
Lastest publications
| 21/08/2024 | 22/08/2024 | 23/08/2024 | 26/08/2024 | 27/08/2024 | |
| 2.9900 | 2.9700 | 2.9900 | 2.9600 | 2.9800 | |
| 2.6100 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | |
| 2.5800 | 2.5600 | 2.5900 | 2.5600 | 2.5900 | |
| 2.6100 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | |
| 2.6900 | 2.6800 | 2.7100 | 2.6900 | 2.7300 | |
| 2.9100 | 2.9100 | 2.9400 | 2.9200 | 2.9600 | |
| 3.1700 | 3.1700 | 3.2000 | 3.1900 | 3.2300 | |
| 3.3100 | 3.3100 | 3.3400 | 3.3300 | 3.3700 | |
| 3.3500 | 3.3600 | 3.3900 | 3.3800 | 3.4200 | |
| 3.4400 | 3.4500 | 3.4800 | 3.4700 | 3.5200 |
Les indices obligataires
| 25/07/2024 | 01/08/2024 | 08/08/2024 | 15/08/2024 | 22/08/2024 | |
| 3.3400 | 3.2400 | 3.2100 | 3.1400 | 3.1600 | |
| 3.1400 | 3.0400 | 3.0100 | 2.9400 | 2.9600 | |
| 3.1400 | 3.0400 | 3.0100 | 2.9400 | 2.9600 | |
| 2.8400 | 2.7500 | 2.6800 | 2.6300 | 2.6500 | |
| 3.3400 | 3.2400 | 3.2100 | 3.1400 | 3.1600 | |
| 3.0400 | 2.9500 | 2.8800 | 2.8300 | 2.8500 | |
| 3.3400 | 3.2400 | 3.2100 | 3.1400 | 3.1600 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2024 | Apr- 2024 | May- 2024 | Jun- 2024 | Jul- 2024 | |
| TMO | 3.09 | 3.23 | 3.27 | 3.40 | 3.39 |
| TMB | 3.98 | 3.92 | 3.88 | 3.79 | 3.76 |
| TME | 2.89 | 3.03 | 3.07 | 3.20 | 3.19 |
Updated on the 27th of August 2024