Bond indexes - 2024-07-31
Published on the 31st of July 2024
Lastest publications
| 25/07/2024 | 26/07/2024 | 29/07/2024 | 30/07/2024 | 31/07/2024 | |
| 3.2300 | 3.2600 | 3.2300 | 3.2200 | 3.1700 | |
| 2.8200 | 2.8600 | 2.8000 | 2.8100 | 2.7500 | |
| 2.7700 | 2.8100 | 2.7500 | 2.7600 | 2.6900 | |
| 2.7900 | 2.8400 | 2.7700 | 2.7800 | 2.7100 | |
| 2.8700 | 2.9100 | 2.8300 | 2.8400 | 2.7800 | |
| 3.0900 | 3.1200 | 3.0500 | 3.0500 | 3.0100 | |
| 3.3500 | 3.3800 | 3.3000 | 3.3000 | 3.2600 | |
| 3.4900 | 3.5100 | 3.4300 | 3.4400 | 3.4000 | |
| 3.5400 | 3.5500 | 3.4800 | 3.4800 | 3.4500 | |
| 3.6300 | 3.6400 | 3.5700 | 3.5700 | 3.5400 |
Les indices obligataires
| 27/06/2024 | 04/07/2024 | 11/07/2024 | 18/07/2024 | 25/07/2024 | |
| 3.4600 | 3.5000 | 3.4000 | 3.3200 | 3.3400 | |
| 3.2600 | 3.3000 | 3.2000 | 3.1200 | 3.1400 | |
| 3.2600 | 3.3000 | 3.2000 | 3.1200 | 3.1400 | |
| 3.0400 | 3.0700 | 2.9900 | 2.8900 | 2.8400 | |
| 3.4600 | 3.5000 | 3.4000 | 3.3200 | 3.3400 | |
| 3.2400 | 3.2700 | 3.1900 | 3.0900 | 3.0400 | |
| 3.4600 | 3.5000 | 3.4000 | 3.3200 | 3.3400 |
Les taux TEC® sont disponibles sous les pages reuters (BDFCNOTEC) et (BDFCNOTECDERIV)
| Mar- 2024 | Apr- 2024 | May- 2024 | Jun- 2024 | Jul- 2024 | |
| TMO | 3.09 | 3.23 | 3.27 | 3.40 | 3.39 |
| TMB | 3.98 | 3.92 | 3.88 | 3.79 | 3.76 |
| TME | 2.89 | 3.03 | 3.07 | 3.20 | 3.19 |
Updated on the 31st of July 2024