Exchange rates (daily) 28 Mar 2024
Published on 27 March 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 22/03/2024 | 25/03/2024 | 26/03/2024 | 27/03/2024 | 28/03/2024 | ||
| US dollar | USD | 1.0823 | 1.0835 | 1.0855 | 1.0816 | 1.0811 |
| Japanese yen | JPY | 163.7400 | 163.7800 | 164.4000 | 163.5200 | 163.4500 |
| Danish krone | DKK | 7.4581 | 7.4585 | 7.4590 | 7.4582 | 7.4580 |
| Pound sterling | GBP | 0.8580 | 0.8570 | 0.8585 | 0.8577 | 0.8551 |
| Swedish krona | SEK | 11.4025 | 11.4570 | 11.4530 | 11.5060 | 11.5250 |
| Swiss franc | CHF | 0.9729 | 0.9724 | 0.9810 | 0.9811 | 0.9766 |
| Norwegian krone | NOK | 11.6170 | 11.6050 | 11.6260 | 11.6825 | 11.6990 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.3710 | 25.2660 | 25.2770 | 25.3190 | 25.3050 |
| Hungarian forint | HUF | 396.3000 | 396.1700 | 395.4500 | 395.4000 | 395.2600 |
| Polish zloty | PLN | 4.3170 | 4.3078 | 4.3093 | 4.3148 | 4.3123 |
| New romanian leu | RON | 4.9727 | 4.9712 | 4.9702 | 4.9721 | 4.9735 |
| New turkish lira | TRY | 34.6209 | 34.8332 | 34.9542 | 34.9005 | 34.9487 |
| Australian dollar | AUD | 1.6601 | 1.6580 | 1.6574 | 1.6600 | 1.6607 |
| Canadian dollar | CAD | 1.4688 | 1.4722 | 1.4718 | 1.4712 | 1.4672 |
| Hong Kong dollar | HKD | 8.4645 | 8.4748 | 8.4920 | 8.4615 | 8.4594 |
| New Zealand dollar | NZD | 1.8020 | 1.8046 | 1.8036 | 1.8043 | 1.8092 |
| Singaporean dollar | SGD | 1.4593 | 1.4573 | 1.4595 | 1.4586 | 1.4587 |
| Won coréen | KRW | 1,453.6200 | 1,453.3900 | 1,455.7500 | 1,461.3100 | 1,458.6700 |
| South African rand | ZAR | 20.5597 | 20.4889 | 20.5294 | 20.4716 | 20.5226 |
| Chinese yuan renminbi | CNY | 7.8245 | 7.8134 | 7.8358 | 7.8182 | 7.8144 |
| Philippine peso | PHP | 60.9280 | 60.9200 | 61.0550 | 60.8490 | 60.7970 |
| Malaysian ringgit | MYR | 5.1274 | 5.1195 | 5.1236 | 5.1192 | 5.1168 |
| Thai baht | THB | 39.2980 | 39.3640 | 39.4150 | 39.3810 | 39.4120 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,111.8100 | 17,100.9300 | 17,149.6000 | 17,194.2000 | 17,157.8700 |
| Brasilian Reais | BRL | 5.4099 | 5.4069 | 5.4067 | 5.3969 | 5.4032 |
| Mexican Peso | MXN | 18.1372 | 18.1374 | 18.1165 | 17.9367 | 17.9179 |
| Indian Rupee | INR | 90.4090 | 90.3680 | 90.4365 | 90.1340 | 90.1365 |
| New sheqalim | ILS | 3.92650 | 3.9369 | 3.9747 | 3.9582 | 3.9799 |