Exchange rates (daily) 03 Jul 2023
Published on 3 July 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 27/06/2023 | 28/06/2023 | 29/06/2023 | 30/06/2023 | 03/07/2023 | ||
| US dollar | USD | 1.0951 | 1.0938 | 1.0938 | 1.0866 | 1.0899 |
| Japanese yen | JPY | 157.1400 | 157.8200 | 157.7400 | 157.1600 | 157.8100 |
| Danish krone | DKK | 7.4474 | 7.4469 | 7.4476 | 7.4474 | 7.4468 |
| Pound sterling | GBP | 0.8599 | 0.8642 | 0.8640 | 0.8583 | 0.8598 |
| Swedish krona | SEK | 11.7405 | 11.7950 | 11.8175 | 11.8055 | 11.8330 |
| Swiss franc | CHF | 0.9789 | 0.9822 | 0.9783 | 0.9788 | 0.9800 |
| Norwegian krone | NOK | 11.7563 | 11.8395 | 11.7645 | 11.7040 | 11.6945 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.6090 | 23.6830 | 23.6860 | 23.7420 | 23.7110 |
| Hungarian forint | HUF | 368.5000 | 371.7300 | 370.9000 | 371.9300 | 375.0300 |
| Polish zloty | PLN | 4.4283 | 4.4763 | 4.4485 | 4.4388 | 4.4385 |
| New romanian leu | RON | 4.9610 | 4.9604 | 4.9638 | 4.9635 | 4.9532 |
| New turkish lira | TRY | 28.5192 | 28.5166 | 28.4788 | 28.3193 | 28.4225 |
| Australian dollar | AUD | 1.6369 | 1.6525 | 1.6480 | 1.6398 | 1.6383 |
| Canadian dollar | CAD | 1.4408 | 1.4491 | 1.4503 | 1.4415 | 1.4441 |
| Hong Kong dollar | HKD | 8.5782 | 8.5667 | 8.5713 | 8.5157 | 8.5402 |
| New Zealand dollar | NZD | 1.7739 | 1.7992 | 1.7937 | 1.7858 | 1.7755 |
| Singaporean dollar | SGD | 1.4767 | 1.4799 | 1.4790 | 1.4732 | 1.4736 |
| Won coréen | KRW | 1,424.2000 | 1,434.3300 | 1,438.7700 | 1,435.8800 | 1,425.7400 |
| South African rand | ZAR | 20.2234 | 20.4828 | 20.4645 | 20.5785 | 20.4435 |
| Chinese yuan renminbi | CNY | 7.8976 | 7.9262 | 7.9140 | 7.8983 | 7.9007 |
| Philippine peso | PHP | 60.5470 | 60.4000 | 60.4600 | 60.0820 | 60.2700 |
| Malaysian ringgit | MYR | 5.1097 | 5.1097 | 5.1097 | 5.0717 | 5.0871 |
| Thai baht | THB | 38.6020 | 38.9500 | 38.9280 | 38.4820 | 38.3430 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,427.6900 | 16,398.9800 | 16,408.1200 | 16,384.5400 | 16,412.6000 |
| Brasilian Reais | BRL | 5.2311 | 5.2940 | 5.3006 | 5.2788 | 5.2083 |
| Mexican Peso | MXN | 18.7091 | 18.6835 | 18.6836 | 18.5614 | 18.6610 |
| Indian Rupee | INR | 89.7945 | 89.7465 | 89.7065 | 89.2065 | 89.3225 |
| New sheqalim | ILS | 3.98300 | 4.0212 | 4.0439 | 4.0486 | 4.0467 |